ABT261127C00108000
ABT Nov 27 2026 108.00 Call
optionOPRA
EODNov 4, 2026
9.40USD+129.268%(+5.30)2Vol107OI
ABT261127C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.8300 | 9.4000 | 7.8300 | 9.4000 | +129.268% | 2 | 108 | 0.000% |
| 2026-11-03 | 4.3500 | 4.4500 | 4.1000 | 4.1000 | +10.811% | 92 | 18 | +129.268% |
| 2026-11-02 | 3.2300 | 3.7000 | 3.2300 | 3.7000 | +54.812% | 12 | 9 | +154.054% |
| 2026-10-30 | 2.1000 | 2.3900 | 2.1000 | 2.3900 | +36.571% | 4 | 9 | +293.305% |
| 2026-10-29 | 1.5000 | 1.7500 | 1.5000 | 1.7500 | +3.550% | 2 | 9 | +437.143% |
| 2026-10-23 | 1.5000 | 1.6900 | 1.4900 | 1.6900 | +22.464% | 3 | 7 | +456.213% |
| 2026-10-22 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | +58.621% | 2 | 8 | +581.159% |
| 2026-10-21 | 0.1800 | 0.8700 | 0.1800 | 0.8700 | -37.857% | 4 | 5 | +980.460% |
| 2026-10-20 | 2.4000 | 2.4000 | 1.4000 | 1.4000 | -50.178% | 3 | 3 | +571.429% |
| 2026-10-19 | 2.8300 | 2.8300 | 2.8100 | 2.8100 | -16.617% | 2 | 3 | +234.520% |
| 2026-10-16 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +5.312% | 1 | 3 | +178.932% |
| 2026-10-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +18.519% | 1 | 2 | +193.750% |
| 2026-10-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +28.571% | 1 | 1 | +248.148% |
| 2026-10-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | +347.619% |