ABT261127C00107000
ABT Nov 27 2026 107.00 Call
optionOPRA
EODNov 5, 2026
8.28USD+111.765%(+4.37)1Vol26OI
ABT261127C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +111.765% | 1 | 27 | 0.000% |
| 2026-11-02 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +30.333% | 1 | 27 | +111.765% |
| 2026-10-30 | 2.2000 | 3.0000 | 2.2000 | 3.0000 | +50.000% | 15 | 16 | +176.000% |
| 2026-10-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.732% | 3 | 13 | +314.000% |
| 2026-10-23 | 1.6900 | 1.7900 | 1.6900 | 1.7900 | +7.831% | 2 | 13 | +362.570% |
| 2026-10-22 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | +110.127% | 2 | 12 | +398.795% |
| 2026-10-21 | 0.7500 | 0.8400 | 0.7500 | 0.7900 | -71.786% | 13 | 3 | +948.101% |
| 2026-10-20 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | -11.392% | 2 | 1 | +195.714% |
| 2026-10-19 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -5.672% | 1 | 1 | +162.025% |
| 2026-10-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.459% | 1 | 2 | +147.164% |
| 2026-10-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2 | 0 | +123.784% |