ABT261127C00105000
ABT Nov 27 2026 105.00 Call
optionOPRA
EODNov 4, 2026
10.13USD+56.811%(+3.67)1Vol44OI
ABT261127C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +56.811% | 1 | 44 | 0.000% |
| 2026-11-02 | 5.8000 | 6.5500 | 5.8000 | 6.4600 | +65.641% | 16 | 56 | +56.811% |
| 2026-10-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +50.000% | 7 | 49 | +159.744% |
| 2026-10-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +14.035% | 5 | 49 | +289.615% |
| 2026-10-28 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -16.176% | 1 | 48 | +344.298% |
| 2026-10-27 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -16.564% | 1 | 47 | +272.426% |
| 2026-10-26 | 2.5000 | 3.4900 | 2.5000 | 3.2600 | +8.667% | 27 | 22 | +210.736% |
| 2026-10-23 | 2.5500 | 3.0000 | 2.5500 | 3.0000 | +43.541% | 13 | 11 | +237.667% |
| 2026-10-22 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +72.727% | 1 | 12 | +384.689% |
| 2026-10-21 | 4.0800 | 4.0800 | 1.1500 | 1.2100 | -64.928% | 7 | 8 | +737.190% |
| 2026-10-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.922% | 1 | 7 | +193.623% |
| 2026-10-19 | 4.0000 | 4.0000 | 3.8300 | 3.8300 | -10.304% | 4 | 3 | +164.491% |
| 2026-10-16 | 4.8200 | 4.8200 | 4.2400 | 4.2700 | -2.955% | 3 | 1 | +137.237% |
| 2026-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 0 | +130.227% |