ABT261127C00104000
ABT Nov 27 2026 104.00 Call
optionOPRA
EODNov 5, 2026
12.45USD+87.783%(+5.82)7Vol37OI
ABT261127C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +87.783% | 7 | 37 | 0.000% |
| 2026-11-03 | 7.3000 | 7.3000 | 6.6300 | 6.6300 | +35.306% | 10 | 33 | +87.783% |
| 2026-10-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +48.485% | 1 | 33 | +154.082% |
| 2026-10-29 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | +8.197% | 56 | 12 | +277.273% |
| 2026-10-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +96.774% | 1 | 11 | +308.197% |
| 2026-10-21 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -65.556% | 6 | 5 | +703.226% |
| 2026-10-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.025% | 1 | 4 | +176.667% |
| 2026-10-16 | 5.4800 | 5.4800 | 4.8400 | 4.8400 | +25.065% | 2 | 2 | +157.231% |
| 2026-10-14 | 3.5000 | 3.8700 | 3.5000 | 3.8700 | 0.000% | 2 | 0 | +221.705% |