ABT261127C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +54.386% | 1 | 11 | 0.000% |
| 2026-10-30 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +76.897% | 1 | 12 | +54.386% |
| 2026-10-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -28.395% | 1 | 11 | +173.103% |
| 2026-10-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +15.385% | 2 | 9 | +95.556% |
| 2026-10-23 | 3.6300 | 3.6300 | 3.5100 | 3.5100 | +6.364% | 2 | 8 | +125.641% |
| 2026-10-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +24.060% | 1 | 7 | +140.000% |
| 2026-10-21 | 2.1000 | 2.6600 | 2.1000 | 2.6600 | -38.851% | 8 | 9 | +197.744% |
| 2026-10-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -12.121% | 7 | 2 | +82.069% |
| 2026-10-19 | 5.0200 | 5.0200 | 4.9500 | 4.9500 | -9.174% | 2 | 2 | +60.000% |
| 2026-10-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +28.538% | 1 | 1 | +45.321% |
| 2026-10-13 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.000% | 1 | 0 | +86.792% |