ABT261127C00102000
ABT Nov 27 2026 102.00 Call
optionOPRA
InactiveOct 23, 2026
4.31USD+8.838%(+0.35)3Vol11OI
ABT261127C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.0300 | 4.3100 | 4.0300 | 4.3100 | +8.838% | 3 | 9 | 0.000% |
| 2026-10-22 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +73.684% | 2 | 9 | +8.838% |
| 2026-10-21 | 2.6900 | 2.6900 | 1.9000 | 2.2800 | -50.327% | 4 | 9 | +89.035% |
| 2026-10-20 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -18.617% | 1 | 9 | -6.100% |
| 2026-10-19 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -5.210% | 1 | 9 | -23.582% |
| 2026-10-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +37.413% | 1 | 9 | -27.563% |
| 2026-10-13 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +7.711% | 1 | 8 | -0.462% |
| 2026-10-12 | 3.4000 | 4.0200 | 3.4000 | 4.0200 | 0.000% | 17 | 0 | +7.214% |