ABT261127C00100000
ABT Nov 27 2026 100.00 Call
optionOPRA
InactiveOct 27, 2026
5.00USD-3.101%(-0.16)1Vol6OI
ABT261127C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.101% | 1 | 7 | 0.000% |
| 2026-10-23 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +74.915% | 1 | 6 | -3.101% |
| 2026-10-21 | 2.5500 | 2.9500 | 2.5500 | 2.9500 | -55.303% | 2 | 4 | +69.492% |
| 2026-10-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 4 | 0 | -24.242% |