ABT261120P00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -80.000% | 11 | 188 | 0.000% |
| 2026-11-02 | 0.5300 | 0.5300 | 0.2500 | 0.2500 | -64.286% | 8 | 188 | -80.000% |
| 2026-10-30 | 0.5100 | 0.7000 | 0.4500 | 0.7000 | -30.000% | 24 | 187 | -92.857% |
| 2026-10-29 | 0.9500 | 1.0000 | 0.8800 | 1.0000 | -13.043% | 7 | 184 | -95.000% |
| 2026-10-27 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +3.604% | 2 | 0 | -95.652% |
| 2026-10-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.016% | 5 | 0 | -95.495% |
| 2026-10-23 | 1.5600 | 1.5600 | 1.2200 | 1.2200 | -27.381% | 2 | 0 | -95.902% |
| 2026-10-22 | 1.9100 | 1.9100 | 1.6800 | 1.6800 | -43.051% | 15 | 0 | -97.024% |
| 2026-10-21 | 2.0000 | 3.8000 | 2.0000 | 2.9500 | +3.147% | 145 | 0 | -98.305% |
| 2026-10-20 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +53.763% | 1 | 0 | -98.252% |
| 2026-10-19 | 1.7000 | 1.8600 | 1.7000 | 1.8600 | 0.000% | 22 | 0 | -97.312% |