ABT261120P00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 86 | 0.000% |
| 2026-11-04 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | -75.000% | 14 | 82 | +100.000% |
| 2026-11-03 | 0.2500 | 0.4000 | 0.2000 | 0.2000 | -20.000% | 4 | 86 | -50.000% |
| 2026-11-02 | 0.2400 | 0.5400 | 0.2000 | 0.2500 | -68.750% | 6 | 82 | -60.000% |
| 2026-10-29 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | -4.762% | 2 | 80 | -87.500% |
| 2026-10-28 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | -1.176% | 14 | 67 | -88.095% |
| 2026-10-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 2 | 0 | -88.235% |
| 2026-10-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.130% | 52 | 0 | -85.714% |
| 2026-10-23 | 1.2000 | 1.3500 | 1.1500 | 1.1500 | -8.000% | 10 | 0 | -91.304% |
| 2026-10-22 | 2.0000 | 2.0000 | 1.2500 | 1.2500 | -46.581% | 10 | 0 | -92.000% |
| 2026-10-21 | 2.5400 | 2.5400 | 2.3400 | 2.3400 | -6.024% | 16 | 0 | -95.726% |
| 2026-10-20 | 1.6500 | 2.4900 | 1.6500 | 2.4900 | 0.000% | 13 | 0 | -95.984% |