ABT261120P00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 15 | 64 | 0.000% |
| 2026-11-03 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -5.556% | 53 | 114 | -70.588% |
| 2026-11-02 | 0.1800 | 0.5000 | 0.1800 | 0.1800 | -47.059% | 5 | 113 | -72.222% |
| 2026-10-30 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | -41.379% | 8 | 113 | -85.294% |
| 2026-10-29 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -6.452% | 7 | 110 | -91.379% |
| 2026-10-27 | 0.8000 | 0.8000 | 0.5700 | 0.6200 | -8.824% | 37 | 0 | -91.935% |
| 2026-10-26 | 0.5900 | 0.6800 | 0.5900 | 0.6800 | -15.000% | 12 | 0 | -92.647% |
| 2026-10-23 | 0.9600 | 0.9600 | 0.8000 | 0.8000 | -66.667% | 5 | 0 | -93.750% |
| 2026-10-21 | 2.2700 | 2.5700 | 1.6900 | 2.4000 | +46.341% | 58 | 0 | -97.917% |
| 2026-10-20 | 1.4000 | 1.6400 | 1.3600 | 1.6400 | 0.000% | 15 | 0 | -96.951% |