ABT261120P00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +294.737% | 1 | 22 | 0.000% |
| 2026-11-02 | 0.2000 | 0.2300 | 0.1900 | 0.1900 | -32.143% | 3 | 21 | +294.737% |
| 2026-10-30 | 0.2500 | 0.2800 | 0.2300 | 0.2800 | +154.545% | 11 | 12 | +167.857% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -78.846% | 1 | 11 | +581.818% |
| 2026-10-27 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | +4.000% | 2 | 0 | +44.231% |
| 2026-10-26 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -37.500% | 2 | 0 | +50.000% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 0 | -6.250% |
| 2026-10-22 | 1.3000 | 1.3000 | 0.9000 | 0.9000 | -58.333% | 14 | 0 | -16.667% |
| 2026-10-21 | 1.6000 | 2.2500 | 1.6000 | 2.1600 | +87.826% | 9 | 0 | -65.278% |
| 2026-10-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 0 | -34.783% |