ABT261120P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 51 | 2,918 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1700 | 0.0400 | 0.1000 | -33.333% | 52 | 2,949 | 0.000% |
| 2026-11-03 | 0.2700 | 0.2700 | 0.0500 | 0.1500 | +15.385% | 39 | 2,978 | -33.333% |
| 2026-11-02 | 0.2200 | 0.2200 | 0.1000 | 0.1300 | -45.833% | 25 | 2,999 | -23.077% |
| 2026-10-30 | 0.3000 | 0.3700 | 0.1500 | 0.2400 | -25.000% | 78 | 3,058 | -58.333% |
| 2026-10-29 | 0.5000 | 0.5000 | 0.3000 | 0.3200 | -42.857% | 21 | 3,069 | -68.750% |
| 2026-10-28 | 0.5000 | 0.5600 | 0.4000 | 0.5600 | +30.233% | 31 | 3,053 | -82.143% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.3900 | 0.4300 | +10.256% | 25 | 3,064 | -76.744% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.3500 | 0.3900 | -22.000% | 78 | 3,091 | -74.359% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.5000 | 0.5000 | -26.471% | 25 | 3,113 | -80.000% |
| 2026-10-22 | 0.9300 | 1.0000 | 0.6700 | 0.6800 | -42.857% | 77 | 3,149 | -85.294% |
| 2026-10-21 | 0.9100 | 1.9000 | 0.5500 | 1.1900 | -7.031% | 250 | 3,048 | -91.597% |
| 2026-10-20 | 0.9000 | 1.4200 | 0.9000 | 1.2800 | +43.820% | 102 | 2,978 | -92.187% |
| 2026-10-19 | 0.9000 | 1.0000 | 0.8900 | 0.8900 | +4.706% | 188 | 2,860 | -88.764% |
| 2026-10-16 | 0.8000 | 1.0000 | 0.8000 | 0.8500 | -1.163% | 23 | 2,866 | -88.235% |
| 2026-10-15 | 0.9500 | 0.9500 | 0.8500 | 0.8600 | -29.508% | 43 | 2,856 | -88.372% |
| 2026-10-14 | 1.2500 | 1.5000 | 1.2200 | 1.2200 | -9.630% | 65 | 2,823 | -91.803% |
| 2026-10-13 | 1.5500 | 1.7300 | 1.3200 | 1.3500 | -11.765% | 21 | 2,816 | -92.593% |
| 2026-10-12 | 1.7200 | 1.8000 | 1.5300 | 1.5300 | -34.894% | 25 | 2,823 | -93.464% |
| 2026-10-09 | 2.3000 | 2.3500 | 2.0800 | 2.3500 | -12.963% | 120 | 2,824 | -95.745% |
| 2026-10-08 | 2.6000 | 3.1000 | 2.6000 | 2.7000 | +3.053% | 65 | 2,851 | -96.296% |
| 2026-10-07 | 2.8000 | 2.9500 | 2.4500 | 2.6200 | -7.746% | 34 | 2,858 | -96.183% |
| 2026-10-06 | 2.0500 | 2.8400 | 2.0500 | 2.8400 | +31.481% | 114 | 2,824 | -96.479% |
| 2026-10-05 | 2.6800 | 2.6800 | 2.0500 | 2.1600 | -34.347% | 37 | 2,814 | -95.370% |
| 2026-10-02 | 4.0100 | 4.0100 | 3.1900 | 3.2900 | -1.791% | 73 | 2,785 | -96.960% |
| 2026-10-01 | 2.9500 | 3.3500 | 2.9500 | 3.3500 | +23.616% | 28 | 2,779 | -97.015% |
| 2026-09-30 | 2.5500 | 2.7100 | 2.3500 | 2.7100 | +26.047% | 43 | 2,772 | -96.310% |
| 2026-09-29 | 2.5500 | 2.5500 | 2.1500 | 2.1500 | -0.463% | 21 | 2,771 | -95.349% |
| 2026-09-28 | 2.3500 | 2.3500 | 2.1000 | 2.1600 | -0.917% | 28 | 2,748 | -95.370% |
| 2026-09-25 | 2.2000 | 2.4500 | 2.1000 | 2.1800 | +1.395% | 105 | 2,715 | -95.413% |
| 2026-09-24 | 1.9000 | 2.1500 | 1.9000 | 2.1500 | +31.902% | 22 | 2,715 | -95.349% |
| 2026-09-23 | 1.6000 | 1.6500 | 1.4400 | 1.6300 | +13.986% | 146 | 2,582 | -93.865% |
| 2026-09-22 | 1.4500 | 1.5000 | 1.4000 | 1.4300 | -21.858% | 21 | 2,575 | -93.007% |
| 2026-09-21 | 1.9000 | 1.9200 | 1.7500 | 1.8300 | -4.188% | 22 | 2,569 | -94.536% |
| 2026-09-18 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | -1.546% | 2 | 2,571 | -94.764% |
| 2026-09-17 | 2.2400 | 2.5300 | 1.9400 | 1.9400 | +7.778% | 11 | 2,569 | -94.845% |
| 2026-09-16 | 1.9700 | 1.9800 | 1.8000 | 1.8000 | -16.279% | 9 | 2,566 | -94.444% |
| 2026-09-15 | 2.2200 | 2.2200 | 2.0800 | 2.1500 | +10.256% | 26 | 2,550 | -95.349% |
| 2026-09-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.959% | 2 | 2,550 | -94.872% |
| 2026-09-11 | 2.0500 | 2.2500 | 2.0500 | 2.1900 | +10.050% | 42 | 2,514 | -95.434% |
| 2026-09-10 | 1.6500 | 1.9900 | 1.6500 | 1.9900 | +24.375% | 2,294 | 408 | -94.975% |
| 2026-09-09 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +10.345% | 18 | 395 | -93.750% |
| 2026-09-08 | 1.2000 | 1.5000 | 1.2000 | 1.4500 | +45.000% | 25 | 375 | -93.103% |
| 2026-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 4 | 371 | -90.000% |
| 2026-09-03 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | +4.762% | 6 | 370 | -90.909% |
| 2026-09-01 | 0.8400 | 1.0600 | 0.8400 | 1.0500 | +8.247% | 5 | 369 | -90.476% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.9500 | 0.9700 | +7.778% | 7 | 368 | -89.691% |
| 2026-08-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3 | 365 | -88.889% |
| 2026-08-27 | 0.8600 | 0.9500 | 0.8300 | 0.9000 | +26.761% | 17 | 369 | -88.889% |
| 2026-08-25 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | -14.458% | 152 | 384 | -85.915% |
| 2026-08-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 1 | 383 | -87.952% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 1 | 384 | -88.889% |
| 2026-08-19 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -24.545% | 2 | 384 | -87.952% |
| 2026-08-14 | 1.2000 | 1.2000 | 1.0300 | 1.1000 | -12.000% | 6 | 384 | -90.909% |
| 2026-08-13 | 1.1800 | 1.3000 | 1.1800 | 1.2500 | -3.846% | 96 | 333 | -92.000% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -13.907% | 4 | 336 | -92.308% |
| 2026-08-11 | 1.5700 | 1.5700 | 1.5100 | 1.5100 | -31.364% | 2 | 335 | -93.377% |
| 2026-08-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 1 | 335 | -95.455% |
| 2026-08-03 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -10.305% | 10 | 330 | -95.745% |
| 2026-07-31 | 2.8000 | 2.8000 | 2.6200 | 2.6200 | -1.873% | 13 | 326 | -96.183% |
| 2026-07-30 | 2.8500 | 2.8500 | 2.6700 | 2.6700 | +30.244% | 7 | 320 | -96.255% |
| 2026-07-29 | 2.0800 | 2.0900 | 2.0500 | 2.0500 | -12.766% | 8 | 320 | -95.122% |
| 2026-07-28 | 1.9500 | 2.3500 | 1.9500 | 2.3500 | -17.544% | 24 | 318 | -95.745% |
| 2026-07-27 | 2.9000 | 2.9000 | 2.6300 | 2.8500 | -10.938% | 47 | 301 | -96.491% |
| 2026-07-24 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -18.987% | 72 | 296 | -96.875% |
| 2026-07-23 | 3.9400 | 3.9500 | 3.9400 | 3.9500 | +1.282% | 2 | 298 | -97.468% |
| 2026-07-22 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -12.946% | 85 | 317 | -97.436% |
| 2026-07-21 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | +14.872% | 4 | 314 | -97.768% |
| 2026-07-20 | 4.3800 | 4.3800 | 3.9000 | 3.9000 | -13.333% | 7 | 314 | -97.436% |
| 2026-07-17 | 4.6000 | 4.6000 | 4.2200 | 4.5000 | -15.094% | 3 | 314 | -97.778% |
| 2026-07-16 | 5.3700 | 5.4300 | 5.1000 | 5.3000 | -36.527% | 10 | 308 | -98.113% |
| 2026-07-13 | 8.3100 | 8.3500 | 8.3100 | 8.3500 | +23.156% | 2 | 308 | -98.802% |
| 2026-07-07 | 6.3700 | 6.7800 | 6.3700 | 6.7800 | -12.290% | 11 | 308 | -98.525% |
| 2026-07-06 | 8.2800 | 8.2800 | 7.7000 | 7.7300 | -4.568% | 82 | 309 | -98.706% |
| 2026-07-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.989% | 106 | 269 | -98.765% |
| 2026-06-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.333% | 10 | 269 | -98.901% |
| 2026-06-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 2 | 269 | -98.810% |
| 2026-06-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -23.077% | 1 | 269 | -98.750% |
| 2026-06-17 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | +5.051% | 32 | 245 | -99.038% |
| 2026-06-09 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | -22.109% | 16 | 229 | -98.990% |
| 2026-06-02 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +0.079% | 1 | 229 | -99.213% |
| 2026-05-26 | 12.8800 | 12.8800 | 12.7000 | 12.7000 | +7.627% | 6 | 230 | -99.213% |
| 2026-05-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.609% | 1 | 229 | -99.153% |
| 2026-05-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -21.502% | 3 | 226 | -99.130% |
| 2026-05-11 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +22.083% | 1 | 226 | -99.317% |
| 2026-05-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.990% | 4 | 226 | -99.167% |
| 2026-05-06 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +8.214% | 1 | 222 | -99.175% |
| 2026-05-04 | 10.5900 | 11.2000 | 10.5900 | 11.2000 | +12.000% | 30 | 222 | -99.107% |
| 2026-04-30 | 9.6700 | 10.0000 | 9.6700 | 10.0000 | +27.065% | 4 | 227 | -99.000% |
| 2026-04-28 | 7.8800 | 7.8800 | 7.8700 | 7.8700 | -14.457% | 2 | 225 | -98.729% |
| 2026-04-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +16.456% | 2 | 223 | -98.913% |
| 2026-04-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +23.438% | 3 | 218 | -98.734% |
| 2026-04-20 | 6.9000 | 6.9000 | 6.4000 | 6.4000 | +1.426% | 12 | 218 | -98.438% |
| 2026-04-17 | 6.4600 | 6.4600 | 6.3100 | 6.3100 | -9.857% | 3 | 216 | -98.415% |
| 2026-04-16 | 7.5500 | 7.5500 | 7.0000 | 7.0000 | +31.579% | 152 | 214 | -98.571% |
| 2026-04-15 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -6.667% | 10 | 70 | -98.120% |
| 2026-04-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -10.938% | 1 | 70 | -98.246% |
| 2026-04-10 | 5.8000 | 6.4000 | 5.8000 | 6.4000 | +16.364% | 6 | 70 | -98.438% |
| 2026-04-09 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -9.836% | 47 | 64 | -98.182% |
| 2026-04-02 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | +13.594% | 33 | 10 | -98.361% |
| 2026-03-26 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 10 | 10 | -98.138% |