ABT261120P00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +720.000% | 4 | 25 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 25 | +720.000% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.0500 | 0.0500 | -85.294% | 3 | 24 | +720.000% |
| 2026-10-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -43.333% | 10 | 0 | +20.588% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -47.368% | 2 | 0 | -31.667% |
| 2026-10-21 | 1.0000 | 1.2500 | 0.8500 | 1.1400 | 0.000% | 32 | 0 | -64.035% |