ABT261120P00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -52.000% | 2 | 62 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 45 | 62 | -52.000% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -53.333% | 2 | 0 | -42.857% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -34.783% | 5 | 0 | -73.333% |
| 2026-10-21 | 1.3800 | 1.3800 | 0.6900 | 0.6900 | -27.368% | 17 | 0 | -82.609% |
| 2026-10-20 | 0.6000 | 0.9500 | 0.6000 | 0.9500 | +66.667% | 11 | 0 | -87.368% |
| 2026-10-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 0 | -78.947% |