ABT261120P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 809 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 4 | 813 | +100.000% |
| 2026-11-03 | 0.2000 | 0.2000 | 0.0300 | 0.0300 | -40.000% | 5 | 817 | +233.333% |
| 2026-11-02 | 0.0900 | 0.1500 | 0.0100 | 0.0500 | -44.444% | 13 | 825 | +100.000% |
| 2026-10-30 | 0.1800 | 0.1800 | 0.0500 | 0.0900 | -35.714% | 49 | 862 | +11.111% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.1000 | 0.1400 | -39.130% | 25 | 872 | -28.571% |
| 2026-10-28 | 0.1500 | 0.2300 | 0.1200 | 0.2300 | +53.333% | 43 | 874 | -56.522% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.1400 | 0.1500 | +7.143% | 8 | 876 | -33.333% |
| 2026-10-26 | 0.1700 | 0.2000 | 0.1300 | 0.1400 | -30.000% | 38 | 901 | -28.571% |
| 2026-10-23 | 0.1700 | 0.2800 | 0.1700 | 0.2000 | -13.043% | 23 | 910 | -50.000% |
| 2026-10-22 | 0.3200 | 0.3300 | 0.2000 | 0.2300 | -23.333% | 47 | 919 | -56.522% |
| 2026-10-21 | 0.5500 | 0.7500 | 0.1600 | 0.3000 | -48.276% | 205 | 772 | -66.667% |
| 2026-10-20 | 0.3700 | 0.6500 | 0.3700 | 0.5800 | +45.000% | 78 | 708 | -82.759% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 0.000% | 10 | 707 | -75.000% |
| 2026-10-16 | 0.3300 | 0.4000 | 0.3000 | 0.4000 | +8.108% | 40 | 707 | -75.000% |
| 2026-10-15 | 0.4800 | 0.5000 | 0.3500 | 0.3700 | -41.270% | 19 | 707 | -72.973% |
| 2026-10-14 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | +5.000% | 5 | 707 | -84.127% |
| 2026-10-13 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | +20.000% | 14 | 708 | -83.333% |
| 2026-10-12 | 0.7500 | 0.7700 | 0.5000 | 0.5000 | -52.381% | 25 | 710 | -80.000% |
| 2026-10-09 | 0.9400 | 1.1000 | 0.9400 | 1.0500 | -19.231% | 86 | 647 | -90.476% |
| 2026-10-08 | 1.2500 | 1.5000 | 1.2500 | 1.3000 | +4.000% | 28 | 629 | -92.308% |
| 2026-10-07 | 1.3500 | 1.4000 | 1.1500 | 1.2500 | -7.407% | 29 | 614 | -92.000% |
| 2026-10-06 | 0.9900 | 1.3500 | 0.9900 | 1.3500 | +39.175% | 32 | 603 | -92.593% |
| 2026-10-05 | 1.3000 | 1.3000 | 0.9300 | 0.9700 | -38.217% | 36 | 603 | -89.691% |
| 2026-10-02 | 1.7500 | 2.1000 | 1.5500 | 1.5700 | -1.875% | 117 | 547 | -93.631% |
| 2026-10-01 | 1.3500 | 1.6500 | 1.3500 | 1.6000 | +23.077% | 37 | 525 | -93.750% |
| 2026-09-30 | 1.3100 | 1.3100 | 1.1000 | 1.3000 | +23.810% | 37 | 516 | -92.308% |
| 2026-09-29 | 1.2000 | 1.2200 | 1.0500 | 1.0500 | +2.941% | 51 | 495 | -90.476% |
| 2026-09-28 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | +2.000% | 19 | 479 | -90.196% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 0.000% | 31 | 462 | -90.000% |
| 2026-09-24 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | +33.333% | 11 | 462 | -90.000% |
| 2026-09-23 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | +5.634% | 18 | 452 | -86.667% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -21.978% | 15 | 439 | -85.915% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.8900 | 0.9100 | -7.143% | 9 | 434 | -89.011% |
| 2026-09-17 | 1.1500 | 1.3500 | 0.9800 | 0.9800 | -10.909% | 9 | 427 | -89.796% |
| 2026-09-15 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +10.000% | 4 | 430 | -90.909% |
| 2026-09-14 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | -20.000% | 6 | 430 | -90.000% |
| 2026-09-11 | 1.1100 | 1.2500 | 1.1000 | 1.2500 | +25.000% | 10 | 427 | -92.000% |
| 2026-09-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 10 | 427 | -90.000% |
| 2026-09-09 | 0.8000 | 0.8200 | 0.7500 | 0.8200 | +6.494% | 16 | 423 | -87.805% |
| 2026-09-08 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +71.111% | 11 | 428 | -87.013% |
| 2026-09-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 5 | 428 | -77.778% |
| 2026-09-03 | 0.5900 | 0.6500 | 0.5500 | 0.6000 | +33.333% | 18 | 411 | -83.333% |
| 2026-09-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 411 | -77.778% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 411 | -80.000% |
| 2026-08-27 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +13.953% | 5 | 409 | -79.592% |
| 2026-08-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 2 | 411 | -76.744% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 3 | 411 | -75.000% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 5 | 411 | -71.429% |
| 2026-08-21 | 0.5700 | 0.5700 | 0.4200 | 0.4200 | -6.667% | 3 | 411 | -76.190% |
| 2026-08-20 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -4.255% | 4 | 411 | -77.778% |
| 2026-08-19 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -37.333% | 5 | 411 | -78.723% |
| 2026-08-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 3 | 411 | -86.667% |
| 2026-08-13 | 0.6500 | 0.7400 | 0.6500 | 0.7200 | -7.692% | 30 | 412 | -86.111% |
| 2026-08-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.360% | 1 | 412 | -87.179% |
| 2026-08-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -22.609% | 1 | 411 | -88.764% |
| 2026-08-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.258% | 1 | 411 | -91.304% |
| 2026-08-07 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -29.143% | 3 | 411 | -91.935% |
| 2026-08-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +8.025% | 3 | 414 | -94.286% |
| 2026-08-04 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +15.714% | 1 | 414 | -93.827% |
| 2026-08-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 2 | 414 | -92.857% |
| 2026-07-31 | 1.9000 | 1.9000 | 1.3500 | 1.3500 | -22.857% | 3 | 413 | -92.593% |
| 2026-07-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 8 | 405 | -94.286% |
| 2026-07-27 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -21.951% | 79 | 428 | -93.750% |
| 2026-07-24 | 2.0500 | 2.0500 | 1.9300 | 2.0500 | -18.000% | 54 | 394 | -95.122% |
| 2026-07-23 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +2.041% | 15 | 394 | -96.000% |
| 2026-07-22 | 2.7500 | 2.7500 | 2.4500 | 2.4500 | -2.000% | 57 | 405 | -95.918% |
| 2026-07-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.759% | 4 | 401 | -96.000% |
| 2026-07-20 | 2.8500 | 2.8500 | 2.7400 | 2.7400 | -4.530% | 4 | 400 | -96.350% |
| 2026-07-17 | 2.9500 | 2.9500 | 2.8700 | 2.8700 | -15.588% | 5 | 405 | -96.516% |
| 2026-07-16 | 3.6300 | 3.8900 | 3.0900 | 3.4000 | -54.054% | 270 | 346 | -97.059% |
| 2026-07-15 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +18.400% | 2 | 345 | -98.649% |
| 2026-07-13 | 5.5000 | 6.2500 | 5.5000 | 6.2500 | +13.636% | 3 | 343 | -98.400% |
| 2026-07-09 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +26.437% | 15 | 342 | -98.182% |
| 2026-07-07 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | -16.346% | 3 | 342 | -97.701% |
| 2026-07-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -18.750% | 1 | 342 | -98.077% |
| 2026-06-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 1 | 342 | -98.438% |
| 2026-06-29 | 5.5900 | 6.0000 | 5.5900 | 6.0000 | +20.000% | 5 | 342 | -98.333% |
| 2026-06-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.873% | 44 | 342 | -98.000% |
| 2026-06-25 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -8.780% | 1 | 341 | -98.217% |
| 2026-06-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -22.152% | 1 | 341 | -98.374% |
| 2026-06-22 | 8.1000 | 8.1000 | 7.8000 | 7.9000 | -4.819% | 7 | 336 | -98.734% |
| 2026-06-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.106% | 2 | 338 | -98.795% |
| 2026-06-17 | 7.3000 | 8.0500 | 7.2900 | 8.0500 | +0.625% | 27 | 330 | -98.758% |
| 2026-06-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.589% | 5 | 325 | -98.750% |
| 2026-06-09 | 7.1000 | 7.3000 | 7.1000 | 7.3000 | -3.947% | 31 | 307 | -98.630% |
| 2026-06-08 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -3.061% | 4 | 305 | -98.684% |
| 2026-06-04 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -15.699% | 2 | 303 | -98.724% |
| 2026-06-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.102% | 12 | 303 | -98.925% |
| 2026-06-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 4 | 303 | -98.980% |
| 2026-05-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.020% | 1 | 303 | -98.969% |
| 2026-05-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +7.692% | 6 | 298 | -98.980% |
| 2026-05-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 2 | 296 | -98.901% |
| 2026-05-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.143% | 1 | 296 | -98.889% |
| 2026-05-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.226% | 1 | 296 | -98.810% |
| 2026-05-18 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -18.113% | 1 | 296 | -98.848% |
| 2026-05-12 | 10.6000 | 10.9800 | 10.6000 | 10.6000 | -5.442% | 26 | 275 | -99.057% |
| 2026-05-11 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +16.771% | 50 | 268 | -99.108% |
| 2026-05-08 | 9.3500 | 9.6000 | 9.3500 | 9.6000 | +10.345% | 2 | 268 | -98.958% |
| 2026-05-07 | 9.1000 | 9.1000 | 8.7000 | 8.7000 | -5.946% | 6 | 267 | -98.851% |
| 2026-05-06 | 9.2300 | 9.2500 | 9.2300 | 9.2500 | +10.646% | 3 | 267 | -98.919% |
| 2026-05-04 | 7.8200 | 8.3700 | 7.8200 | 8.3600 | +10.000% | 40 | 264 | -98.804% |
| 2026-05-01 | 7.1500 | 7.6000 | 7.1000 | 7.6000 | +8.571% | 8 | 259 | -98.684% |
| 2026-04-30 | 7.0000 | 7.1000 | 6.9000 | 7.0000 | +7.692% | 96 | 259 | -98.571% |
| 2026-04-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +16.279% | 20 | 168 | -98.462% |
| 2026-04-28 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -11.270% | 1 | 148 | -98.211% |
| 2026-04-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 6 | 147 | -98.413% |
| 2026-04-23 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | +21.429% | 4 | 141 | -98.529% |
| 2026-04-21 | 5.2000 | 5.6000 | 5.2000 | 5.6000 | +19.149% | 105 | 37 | -98.214% |
| 2026-04-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.858% | 2 | 37 | -97.872% |
| 2026-04-17 | 4.8000 | 4.8000 | 4.5000 | 4.6600 | -7.723% | 5 | 35 | -97.854% |
| 2026-04-16 | 4.6000 | 5.6000 | 4.6000 | 5.0500 | +11.479% | 11 | 34 | -98.020% |
| 2026-04-13 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +2.955% | 4 | 31 | -97.792% |
| 2026-04-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 31 | -97.727% |
| 2026-03-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +18.919% | 1 | 31 | -97.727% |
| 2026-03-23 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +3.641% | 28 | 30 | -97.297% |
| 2026-03-20 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.000% | 2 | 2 | -97.199% |