ABT261120P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3500 | 0.3500 | 0.0100 | 0.0100 | -80.000% | 6 | 833 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 833 | -80.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 833 | -80.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 837 | -90.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 837 | -88.889% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 836 | -87.500% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +40.000% | 32 | 838 | -85.714% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 2 | 840 | -80.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.0100 | 0.2000 | -20.000% | 53 | 830 | -95.000% |
| 2026-10-20 | 0.1800 | 0.2500 | 0.1200 | 0.2500 | +47.059% | 21 | 816 | -96.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 5 | 815 | -94.118% |
| 2026-10-16 | 0.1400 | 0.1700 | 0.1000 | 0.1000 | -16.667% | 4 | 814 | -90.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -60.000% | 2 | 816 | -91.667% |
| 2026-10-14 | 0.2500 | 0.3000 | 0.2200 | 0.3000 | +20.000% | 8 | 814 | -96.667% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 2 | 812 | -96.000% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 813 | -96.970% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -38.462% | 2 | 813 | -97.500% |
| 2026-10-08 | 0.5400 | 0.6500 | 0.3000 | 0.6500 | +30.000% | 24 | 789 | -98.462% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -1.961% | 12 | 789 | -98.000% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 1 | 789 | -98.039% |
| 2026-10-05 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | -47.368% | 6 | 788 | -97.500% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.7000 | 0.7600 | +1.333% | 19 | 781 | -98.684% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | +36.364% | 42 | 764 | -98.667% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 8 | 770 | -98.182% |
| 2026-09-25 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +80.000% | 13 | 769 | -98.148% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 769 | -96.667% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 768 | -97.143% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 1 | 769 | -97.500% |
| 2026-09-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 768 | -98.039% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -14.545% | 2 | 769 | -97.872% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +150.000% | 2 | 767 | -98.182% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 768 | -95.455% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 769 | -96.429% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 768 | -97.143% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 12 | 756 | -96.000% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 756 | -96.000% |
| 2026-08-17 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -17.391% | 6 | 756 | -97.368% |
| 2026-08-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 5 | 756 | -97.826% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -29.825% | 1 | 757 | -97.500% |
| 2026-08-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 1 | 756 | -98.246% |
| 2026-08-10 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | -35.354% | 3 | 756 | -98.438% |
| 2026-08-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +35.616% | 1 | 756 | -98.990% |
| 2026-08-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -25.510% | 1 | 756 | -98.630% |
| 2026-07-31 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | +22.500% | 2 | 755 | -98.980% |
| 2026-07-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -34.959% | 1 | 755 | -98.750% |
| 2026-07-24 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -15.172% | 10 | 755 | -99.187% |
| 2026-07-23 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -3.333% | 9 | 764 | -99.310% |
| 2026-07-22 | 1.7500 | 1.7500 | 1.4500 | 1.5000 | -16.667% | 9 | 766 | -99.333% |
| 2026-07-21 | 1.6800 | 1.8000 | 1.6800 | 1.8000 | -5.263% | 2 | 767 | -99.444% |
| 2026-07-17 | 1.8700 | 1.9000 | 1.6000 | 1.9000 | -11.628% | 7 | 768 | -99.474% |
| 2026-07-16 | 2.4700 | 2.4700 | 1.9000 | 2.1500 | -55.208% | 48 | 739 | -99.535% |
| 2026-07-14 | 5.1600 | 5.1600 | 4.8000 | 4.8000 | +17.073% | 2 | 739 | -99.792% |
| 2026-07-13 | 3.6000 | 4.1000 | 3.6000 | 4.1000 | +10.811% | 10 | 739 | -99.756% |
| 2026-07-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 740 | -99.730% |
| 2026-07-09 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +12.500% | 11 | 732 | -99.722% |
| 2026-07-08 | 3.6000 | 3.6000 | 3.1000 | 3.2000 | +3.226% | 4 | 733 | -99.688% |
| 2026-07-07 | 2.7300 | 3.1000 | 2.7300 | 3.1000 | -11.429% | 3 | 733 | -99.677% |
| 2026-07-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 733 | -99.714% |
| 2026-07-02 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -5.405% | 4 | 733 | -99.714% |
| 2026-07-01 | 3.7000 | 3.8000 | 3.7000 | 3.7000 | -13.953% | 167 | 733 | -99.730% |
| 2026-06-30 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | +14.058% | 6 | 733 | -99.767% |
| 2026-06-25 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -15.660% | 1 | 734 | -99.735% |
| 2026-06-24 | 4.1000 | 4.5600 | 4.0000 | 4.4700 | -2.614% | 46 | 749 | -99.776% |
| 2026-06-23 | 4.7000 | 4.7000 | 4.5000 | 4.5900 | -14.206% | 3 | 748 | -99.782% |
| 2026-06-22 | 5.7000 | 5.7000 | 5.3500 | 5.3500 | -0.926% | 2 | 749 | -99.813% |
| 2026-06-17 | 4.9000 | 5.4000 | 4.9000 | 5.4000 | -10.000% | 21 | 749 | -99.815% |
| 2026-06-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.111% | 1 | 749 | -99.833% |
| 2026-06-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 4 | 747 | -99.815% |
| 2026-06-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 1 | 747 | -99.808% |
| 2026-06-08 | 5.5000 | 5.5000 | 5.4000 | 5.5000 | +7.843% | 24 | 725 | -99.818% |
| 2026-06-05 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -8.929% | 6 | 728 | -99.804% |
| 2026-06-04 | 5.8400 | 5.8400 | 5.3000 | 5.6000 | -13.846% | 19 | 711 | -99.821% |
| 2026-06-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 1 | 710 | -99.846% |
| 2026-06-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.680% | 1 | 710 | -99.855% |
| 2026-06-01 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -2.877% | 1 | 710 | -99.859% |
| 2026-05-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 2 | 708 | -99.863% |
| 2026-05-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.154% | 1 | 707 | -99.855% |
| 2026-05-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 2 | 705 | -99.846% |
| 2026-05-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 2 | 703 | -99.846% |
| 2026-05-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -25.558% | 2 | 701 | -99.833% |
| 2026-05-13 | 8.6100 | 8.6100 | 8.0000 | 8.0600 | +0.876% | 123 | 660 | -99.876% |
| 2026-05-12 | 8.3000 | 8.3000 | 7.7900 | 7.9900 | +7.973% | 55 | 622 | -99.875% |
| 2026-05-08 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | +13.846% | 13 | 622 | -99.865% |
| 2026-05-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 7 | 621 | -99.846% |
| 2026-05-06 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | +5.556% | 9 | 614 | -99.850% |
| 2026-05-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 1 | 614 | -99.841% |
| 2026-05-04 | 5.3500 | 6.1000 | 5.3500 | 6.1000 | +16.190% | 75 | 614 | -99.836% |
| 2026-05-01 | 5.0300 | 5.2500 | 5.0300 | 5.2500 | +3.755% | 6 | 556 | -99.810% |
| 2026-04-30 | 4.9000 | 5.2000 | 4.9000 | 5.0600 | +28.101% | 81 | 556 | -99.802% |
| 2026-04-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -15.957% | 4 | 490 | -99.747% |
| 2026-04-23 | 4.7000 | 5.0000 | 4.7000 | 4.7000 | +4.444% | 201 | 487 | -99.787% |
| 2026-04-22 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +11.111% | 4 | 292 | -99.778% |
| 2026-04-21 | 3.6000 | 4.0500 | 3.6000 | 4.0500 | +26.562% | 44 | 292 | -99.753% |
| 2026-04-17 | 3.7000 | 3.7000 | 3.2000 | 3.2000 | -11.111% | 9 | 288 | -99.688% |
| 2026-04-16 | 3.2200 | 4.2000 | 3.2200 | 3.6000 | +5.882% | 267 | 288 | -99.722% |
| 2026-04-10 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | +13.333% | 7 | 142 | -99.706% |
| 2026-04-09 | 3.3000 | 3.3000 | 2.9500 | 3.0000 | -6.250% | 87 | 143 | -99.667% |
| 2026-04-02 | 3.2000 | 3.3000 | 3.2000 | 3.2000 | 0.000% | 103 | 3 | -99.688% |
| 2026-03-30 | 3.1700 | 3.2000 | 3.1300 | 3.2000 | +3.896% | 5 | 3 | -99.688% |
| 2026-03-24 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 1 | 1 | -99.675% |