ABT261120P00075000
ABT Nov 20 2026 75.00 Put
optionOPRA
InactiveOct 20, 2026
0.05USD-50.000%(-0.05)3Vol916OI
ABT261120P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 916 | 0.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 3 | 916 | -50.000% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 915 | -75.000% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 916 | -58.333% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 1 | 916 | -66.667% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 916 | -85.714% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 5 | 916 | -80.000% |
| 2026-07-28 | 0.3900 | 0.3900 | 0.2700 | 0.2700 | -32.500% | 12 | 926 | -81.481% |
| 2026-07-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 2 | 926 | -87.500% |
| 2026-07-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 2 | 926 | -88.636% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 1 | 927 | -90.000% |
| 2026-07-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.545% | 2 | 927 | -92.063% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 10 | 934 | -90.909% |
| 2026-07-16 | 0.7000 | 0.8000 | 0.6500 | 0.7500 | -60.526% | 42 | 933 | -93.333% |
| 2026-07-14 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | +15.152% | 16 | 922 | -97.368% |
| 2026-07-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +26.923% | 6 | 922 | -96.970% |
| 2026-07-07 | 1.1200 | 1.3000 | 1.1200 | 1.3000 | -4.412% | 11 | 922 | -96.154% |
| 2026-07-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.333% | 3 | 922 | -96.324% |
| 2026-06-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 1 | 922 | -96.667% |
| 2026-06-26 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | -21.311% | 11 | 923 | -96.528% |
| 2026-06-24 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -1.081% | 50 | 971 | -97.268% |
| 2026-06-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -15.909% | 1 | 971 | -97.297% |
| 2026-06-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 4 | 971 | -97.727% |
| 2026-06-18 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | 0.000% | 18 | 953 | -97.778% |
| 2026-06-17 | 2.0000 | 2.2500 | 1.9000 | 2.2500 | +9.756% | 13 | 953 | -97.778% |
| 2026-06-16 | 2.1500 | 2.2000 | 2.0500 | 2.0500 | -16.327% | 23 | 947 | -97.561% |
| 2026-06-15 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | -2.000% | 19 | 928 | -97.959% |
| 2026-06-12 | 2.8000 | 2.8000 | 2.5000 | 2.5000 | -1.961% | 34 | 906 | -98.000% |
| 2026-06-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +15.909% | 17 | 889 | -98.039% |
| 2026-06-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -16.981% | 3 | 889 | -97.727% |
| 2026-06-08 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +17.778% | 72 | 817 | -98.113% |
| 2026-06-05 | 2.2500 | 2.3000 | 2.2500 | 2.2500 | -13.462% | 7 | 817 | -97.778% |
| 2026-06-04 | 2.5000 | 2.7000 | 2.5000 | 2.6000 | -21.212% | 65 | 788 | -98.077% |
| 2026-06-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 31 | 770 | -98.485% |
| 2026-06-02 | 3.0500 | 3.4000 | 3.0500 | 3.4000 | +9.677% | 26 | 741 | -98.529% |
| 2026-06-01 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -16.216% | 13 | 740 | -98.387% |
| 2026-05-29 | 3.4000 | 3.7000 | 3.3000 | 3.7000 | +12.121% | 48 | 701 | -98.649% |
| 2026-05-27 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | 0.000% | 10 | 697 | -98.485% |
| 2026-05-26 | 3.5000 | 3.5000 | 3.1000 | 3.3000 | +6.452% | 76 | 635 | -98.485% |
| 2026-05-22 | 3.0000 | 3.3000 | 3.0000 | 3.1000 | 0.000% | 58 | 594 | -98.387% |
| 2026-05-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 39 | 556 | -98.387% |
| 2026-05-20 | 2.9000 | 3.8000 | 2.8500 | 3.4000 | +3.030% | 57 | 530 | -98.529% |
| 2026-05-19 | 3.0000 | 3.5000 | 2.7000 | 3.3000 | +10.000% | 60 | 510 | -98.485% |
| 2026-05-18 | 3.2700 | 3.2900 | 3.0000 | 3.0000 | -16.667% | 16 | 503 | -98.333% |
| 2026-05-15 | 3.6000 | 3.7000 | 3.6000 | 3.6000 | -2.703% | 16 | 503 | -98.611% |
| 2026-05-14 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -9.756% | 29 | 492 | -98.649% |
| 2026-05-13 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | +2.500% | 28 | 470 | -98.780% |
| 2026-05-12 | 4.2000 | 4.3000 | 3.9500 | 4.0000 | -5.213% | 182 | 331 | -98.750% |
| 2026-05-11 | 3.7900 | 4.2500 | 3.7900 | 4.2200 | +14.363% | 13 | 325 | -98.815% |
| 2026-05-08 | 3.5100 | 3.7000 | 3.5100 | 3.6900 | +17.516% | 8 | 325 | -98.645% |
| 2026-05-07 | 3.1000 | 3.7000 | 3.1000 | 3.1400 | -1.875% | 371 | 325 | -98.408% |
| 2026-05-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 8 | 100 | -98.438% |
| 2026-05-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +42.857% | 1 | 99 | -98.438% |
| 2026-05-04 | 2.6300 | 2.6300 | 2.2400 | 2.2400 | -10.400% | 4 | 98 | -97.768% |
| 2026-04-30 | 2.2000 | 2.5000 | 2.2000 | 2.5000 | +25.000% | 4 | 98 | -98.000% |
| 2026-04-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +29.032% | 4 | 95 | -97.500% |
| 2026-04-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -29.545% | 1 | 95 | -96.774% |
| 2026-04-24 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | 0.000% | 3 | 95 | -97.727% |
| 2026-04-23 | 1.7600 | 2.2000 | 1.7500 | 2.2000 | +45.695% | 13 | 93 | -97.727% |
| 2026-04-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 1 | 89 | -96.689% |
| 2026-04-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -25.641% | 2 | 89 | -96.552% |
| 2026-04-16 | 1.6000 | 1.9500 | 1.5500 | 1.9500 | +50.000% | 52 | 89 | -97.436% |
| 2026-04-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 2 | 38 | -96.154% |
| 2026-04-09 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | +25.000% | 40 | 38 | -96.667% |
| 2026-03-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 5 | 5 | -95.833% |