ABT261120P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 694 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 694 | +25.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 694 | -44.444% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 693 | -37.500% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 3 | 693 | -28.571% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 693 | -50.000% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 2 | 691 | -37.500% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 3 | 694 | -50.000% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 694 | -37.500% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 16 | 694 | -37.500% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 694 | -50.000% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -83.750% | 2 | 694 | -61.538% |
| 2026-07-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +220.000% | 1 | 694 | -93.750% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 3 | 694 | -80.000% |
| 2026-07-23 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -21.053% | 7 | 696 | -83.333% |
| 2026-07-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 2 | 698 | -86.842% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.2900 | 0.3200 | -27.273% | 27 | 698 | -84.375% |
| 2026-07-16 | 0.5500 | 0.5500 | 0.4400 | 0.4400 | -61.739% | 17 | 703 | -88.636% |
| 2026-07-14 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +25.000% | 4 | 703 | -95.652% |
| 2026-07-13 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | +15.000% | 6 | 703 | -94.565% |
| 2026-07-07 | 0.6600 | 0.8000 | 0.6600 | 0.8000 | -36.000% | 4 | 704 | -93.750% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +22.549% | 2 | 704 | -96.000% |
| 2026-07-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +17.241% | 1 | 705 | -95.098% |
| 2026-06-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -8.421% | 1 | 705 | -94.253% |
| 2026-06-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 1 | 705 | -94.737% |
| 2026-06-25 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +18.889% | 2 | 705 | -95.327% |
| 2026-06-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 705 | -94.444% |
| 2026-06-23 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -19.231% | 6 | 705 | -95.238% |
| 2026-06-22 | 1.4200 | 1.4200 | 1.3000 | 1.3000 | +6.557% | 4 | 705 | -96.154% |
| 2026-06-16 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -26.061% | 4 | 705 | -95.902% |
| 2026-06-12 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +10.000% | 4 | 701 | -96.970% |
| 2026-06-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 5 | 696 | -96.667% |
| 2026-06-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 1 | 696 | -96.667% |
| 2026-06-08 | 1.6000 | 1.7000 | 1.6000 | 1.6500 | +1.852% | 49 | 647 | -96.970% |
| 2026-06-04 | 1.6200 | 1.6300 | 1.6200 | 1.6200 | -19.802% | 3 | 646 | -96.914% |
| 2026-06-03 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -10.222% | 6 | 649 | -97.525% |
| 2026-06-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 9 | 658 | -97.778% |
| 2026-06-01 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | -9.091% | 8 | 657 | -97.500% |
| 2026-05-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 657 | -97.727% |
| 2026-05-28 | 2.2000 | 2.2500 | 2.1500 | 2.1500 | 0.000% | 56 | 617 | -97.674% |
| 2026-05-27 | 2.1500 | 2.2000 | 2.1500 | 2.1500 | +7.500% | 16 | 617 | -97.674% |
| 2026-05-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 4 | 617 | -97.500% |
| 2026-05-20 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | -2.381% | 13 | 604 | -97.561% |
| 2026-05-19 | 1.8500 | 2.2000 | 1.8200 | 2.1000 | 0.000% | 8 | 596 | -97.619% |
| 2026-05-18 | 2.0500 | 2.1000 | 2.0000 | 2.1000 | -22.222% | 49 | 547 | -97.619% |
| 2026-05-15 | 2.4500 | 2.7000 | 2.4000 | 2.7000 | +5.882% | 53 | 503 | -98.148% |
| 2026-05-14 | 2.5500 | 2.6000 | 2.4500 | 2.5500 | -10.526% | 247 | 269 | -98.039% |
| 2026-05-13 | 2.9500 | 2.9500 | 2.8000 | 2.8500 | +5.556% | 93 | 191 | -98.246% |
| 2026-05-12 | 2.8700 | 2.8700 | 2.6500 | 2.7000 | -15.625% | 28 | 188 | -98.148% |
| 2026-05-11 | 2.5200 | 3.3000 | 2.5200 | 3.2000 | +25.490% | 76 | 155 | -98.438% |
| 2026-05-08 | 2.3800 | 2.5500 | 2.2000 | 2.5500 | +25.000% | 23 | 155 | -98.039% |
| 2026-05-07 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | +10.270% | 3 | 136 | -97.549% |
| 2026-05-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +15.625% | 5 | 133 | -97.297% |
| 2026-05-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 3 | 130 | -96.875% |
| 2026-04-30 | 1.5500 | 1.7000 | 1.5000 | 1.7000 | +30.769% | 73 | 129 | -97.059% |
| 2026-04-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 5 | 62 | -96.154% |
| 2026-04-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -12.414% | 1 | 61 | -96.063% |
| 2026-04-23 | 1.3500 | 1.5500 | 1.3500 | 1.4500 | +16.000% | 54 | 61 | -96.552% |
| 2026-04-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 2 | 19 | -96.000% |
| 2026-04-21 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +27.778% | 3 | 14 | -95.652% |
| 2026-04-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 1 | 14 | -94.444% |
| 2026-04-16 | 1.1000 | 1.2500 | 1.0000 | 1.2500 | +9.649% | 10 | 13 | -96.000% |
| 2026-03-30 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | 0.000% | 3 | 3 | -95.614% |