ABT261120P00065000
ABT Nov 20 2026 65.00 Put
optionOPRA
InactiveOct 20, 2026
0.08USD0.000%(0.00)1Vol306OI
ABT261120P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 307 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 307 | 0.000% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 10 | 297 | 0.000% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +60.000% | 2 | 295 | 0.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 14 | 296 | +60.000% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 296 | +60.000% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 8 | 296 | -20.000% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 10 | 306 | -46.667% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -54.545% | 1 | 306 | -68.000% |
| 2026-07-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 1 | 306 | -85.455% |
| 2026-07-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 307 | -81.818% |
| 2026-06-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 1 | 306 | -82.222% |
| 2026-06-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 305 | -87.692% |
| 2026-06-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -31.579% | 5 | 305 | -87.692% |
| 2026-06-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 1 | 304 | -91.579% |
| 2026-06-17 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.000% | 2 | 304 | -90.588% |
| 2026-06-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 7 | 304 | -90.588% |
| 2026-06-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 4 | 300 | -91.111% |
| 2026-06-12 | 0.7400 | 0.9500 | 0.7400 | 0.9400 | -5.051% | 7 | 299 | -91.489% |
| 2026-06-11 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -1.000% | 5 | 294 | -91.919% |
| 2026-06-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -14.530% | 60 | 236 | -92.000% |
| 2026-06-04 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | -13.333% | 10 | 234 | -93.162% |
| 2026-06-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 10 | 226 | -94.074% |
| 2026-06-01 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -13.333% | 19 | 223 | -93.846% |
| 2026-05-29 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | -14.286% | 3 | 221 | -94.667% |
| 2026-05-26 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -7.895% | 17 | 204 | -95.429% |
| 2026-05-22 | 1.3500 | 1.9000 | 1.3000 | 1.9000 | +40.741% | 17 | 199 | -95.789% |
| 2026-05-21 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | 0.000% | 21 | 199 | -94.074% |
| 2026-05-20 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | -15.625% | 17 | 191 | -94.074% |
| 2026-05-19 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | +24.031% | 17 | 181 | -95.000% |
| 2026-05-18 | 1.4200 | 1.4300 | 1.2900 | 1.2900 | -26.286% | 5 | 178 | -93.798% |
| 2026-05-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1 | 178 | -95.429% |
| 2026-05-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 1 | 178 | -95.294% |
| 2026-05-13 | 1.9300 | 2.0000 | 1.9000 | 1.9000 | -2.062% | 41 | 154 | -95.789% |
| 2026-05-12 | 1.8500 | 1.9800 | 1.8500 | 1.9400 | +4.865% | 9 | 151 | -95.876% |
| 2026-05-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 2 | 149 | -95.676% |
| 2026-05-08 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | +17.857% | 13 | 149 | -95.152% |
| 2026-05-07 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +7.692% | 83 | 147 | -94.286% |
| 2026-05-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 86 | -93.846% |
| 2026-05-05 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | +19.048% | 4 | 85 | -93.600% |
| 2026-04-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +31.250% | 1 | 82 | -92.381% |
| 2026-04-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 14 | 81 | -90.000% |
| 2026-04-23 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +50.000% | 51 | 67 | -91.111% |
| 2026-04-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 16 | -86.667% |
| 2026-04-16 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | -27.273% | 10 | 16 | -90.000% |
| 2026-04-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +37.500% | 2 | 6 | -92.727% |
| 2026-03-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 1 | 4 | -90.000% |
| 2026-03-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 3 | -88.732% |
| 2026-03-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 2 | -89.333% |