ABT261120P00060000
ABT Nov 20 2026 60.00 Put
optionOPRA
InactiveOct 8, 2026
0.06USD-60.000%(-0.09)2Vol118OI
ABT261120P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 2 | 116 | 0.000% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -62.500% | 3 | 116 | -60.000% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 6 | 122 | -85.000% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 122 | -80.000% |
| 2026-06-25 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -61.538% | 4 | 122 | -76.000% |
| 2026-06-09 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -18.750% | 16 | 109 | -90.769% |
| 2026-05-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 108 | -92.500% |
| 2026-05-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 108 | -91.429% |
| 2026-05-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 2 | 108 | -92.000% |
| 2026-05-18 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | -26.087% | 14 | 97 | -92.941% |
| 2026-05-14 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -34.286% | 19 | 88 | -94.783% |
| 2026-05-13 | 1.2500 | 2.2000 | 1.2000 | 1.7500 | +34.615% | 23 | 75 | -96.571% |
| 2026-05-12 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +8.333% | 38 | 57 | -95.385% |
| 2026-05-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 3 | 54 | -95.000% |
| 2026-05-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 3 | 54 | -94.000% |
| 2026-05-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 51 | -92.500% |
| 2026-05-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 3 | 50 | -92.500% |
| 2026-05-04 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +7.143% | 2 | 47 | -92.000% |
| 2026-05-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 44 | -91.429% |
| 2026-04-30 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +40.000% | 3 | 44 | -91.429% |
| 2026-04-22 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +25.000% | 5 | 42 | -88.000% |
| 2026-04-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 19 | 21 | -85.000% |
| 2026-04-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 1 | 21 | -83.784% |
| 2026-04-16 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | +16.279% | 7 | 20 | -88.000% |
| 2026-04-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -40.278% | 10 | 14 | -86.047% |
| 2026-04-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +26.316% | 6 | 10 | -91.667% |
| 2026-04-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +26.667% | 1 | 4 | -89.474% |
| 2026-04-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 3 | -86.667% |