ABT261120P00130000
ABT Nov 20 2026 130.00 Put
optionOPRA
EODNov 3, 2026
21.00USD-32.258%(-10.00)69Vol0OI
ABT261120P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 21.00 | 21.00 | 21.00 | 21.00 | -32.258% | 69 | 0 | 0.000% |
| 2026-10-21 | 31.00 | 31.00 | 31.00 | 31.00 | +20.388% | 69 | 0 | -32.258% |
| 2026-10-19 | 25.75 | 25.75 | 25.75 | 25.75 | +5.880% | 69 | 0 | -18.447% |
| 2026-10-15 | 24.31 | 24.32 | 24.31 | 24.32 | -10.948% | 140 | 69 | -13.651% |
| 2026-10-14 | 27.31 | 27.31 | 27.31 | 27.31 | 0.000% | 69 | 0 | -23.105% |