ABT261120P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.3200 | 5.3200 | 5.0000 | 5.1000 | -49.754% | 21 | 24 | 0.000% |
| 2026-11-02 | 10.1500 | 10.1500 | 10.1000 | 10.1500 | -46.579% | 3 | 24 | -49.754% |
| 2026-10-22 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +7.405% | 49 | 24 | -73.158% |
| 2026-09-16 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -2.856% | 1 | 59 | -71.170% |
| 2026-09-11 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | +10.766% | 1 | 59 | -71.993% |
| 2026-09-10 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +30.476% | 1 | 59 | -68.978% |
| 2026-09-04 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.326% | 1 | 60 | -59.524% |
| 2026-09-03 | 11.8000 | 12.9000 | 11.8000 | 12.9000 | +23.327% | 6 | 64 | -60.465% |
| 2026-08-27 | 10.1000 | 10.4700 | 10.1000 | 10.4600 | +18.864% | 7 | 66 | -51.243% |
| 2026-08-25 | 8.3500 | 8.8000 | 8.3400 | 8.8000 | +12.821% | 20 | 49 | -42.045% |
| 2026-08-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.645% | 8 | 41 | -34.615% |
| 2026-08-21 | 8.2500 | 8.4000 | 8.1800 | 8.1800 | -24.119% | 51 | 2 | -37.653% |
| 2026-08-13 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -6.908% | 1 | 1 | -52.690% |
| 2026-08-12 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | 0.000% | 1 | 0 | -55.959% |