ABT261120P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7000 | 3.6700 | 2.6700 | 3.6700 | +63.111% | 4 | 485 | 0.000% |
| 2026-11-04 | 2.8000 | 2.8000 | 2.2200 | 2.2500 | -62.185% | 21 | 491 | +63.111% |
| 2026-11-03 | 5.9400 | 5.9500 | 5.9400 | 5.9500 | -33.962% | 9 | 500 | -38.319% |
| 2026-10-30 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -40.724% | 3 | 503 | -59.267% |
| 2026-10-21 | 16.2700 | 16.2700 | 15.2000 | 15.2000 | +38.813% | 9 | 582 | -75.855% |
| 2026-10-15 | 11.2000 | 11.2000 | 10.9500 | 10.9500 | -34.431% | 17 | 583 | -66.484% |
| 2026-10-07 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -8.242% | 1 | 583 | -78.024% |
| 2026-10-01 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +21.333% | 20 | 589 | -79.835% |
| 2026-09-28 | 15.0500 | 15.0500 | 14.6900 | 15.0000 | +1.351% | 14 | 596 | -75.533% |
| 2026-09-25 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +21.511% | 1 | 595 | -75.203% |
| 2026-09-22 | 12.2200 | 12.2200 | 12.1800 | 12.1800 | -11.739% | 16 | 581 | -69.869% |
| 2026-09-21 | 13.8600 | 13.8600 | 13.8000 | 13.8000 | +8.235% | 20 | 566 | -73.406% |
| 2026-09-14 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -8.075% | 1 | 566 | -71.216% |
| 2026-09-11 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +24.955% | 2 | 566 | -73.540% |
| 2026-09-09 | 10.4000 | 11.1000 | 10.4000 | 11.1000 | +6.936% | 2 | 565 | -66.937% |
| 2026-09-08 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +26.895% | 2 | 563 | -64.644% |
| 2026-09-04 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -10.209% | 2 | 563 | -55.134% |
| 2026-09-03 | 9.3000 | 9.3000 | 9.1100 | 9.1100 | +23.108% | 3 | 562 | -59.715% |
| 2026-09-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.128% | 1 | 562 | -50.405% |
| 2026-08-31 | 8.0400 | 8.0400 | 7.8000 | 7.8000 | +13.043% | 18 | 567 | -52.949% |
| 2026-08-28 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -6.757% | 17 | 567 | -46.812% |
| 2026-08-27 | 7.4000 | 7.4000 | 7.2000 | 7.4000 | +19.741% | 53 | 566 | -50.405% |
| 2026-08-26 | 5.7400 | 6.1800 | 5.7400 | 6.1800 | +14.444% | 18 | 557 | -40.615% |
| 2026-08-25 | 5.7000 | 6.0000 | 5.4000 | 5.4000 | -1.818% | 21 | 556 | -32.037% |
| 2026-08-24 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | -0.362% | 53 | 554 | -33.273% |
| 2026-08-21 | 6.0500 | 6.0500 | 5.5200 | 5.5200 | -10.968% | 6 | 553 | -33.514% |
| 2026-08-20 | 6.2000 | 6.4000 | 6.0000 | 6.2000 | +1.307% | 549 | 44 | -40.806% |
| 2026-08-19 | 6.2000 | 6.2000 | 6.1100 | 6.1200 | -13.803% | 17 | 34 | -40.033% |
| 2026-08-18 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -35.747% | 13 | 33 | -48.310% |
| 2026-08-07 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +10.500% | 1 | 34 | -66.787% |
| 2026-07-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.695% | 13 | 24 | -63.300% |
| 2026-07-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -48.077% | 1 | 23 | -69.794% |
| 2026-06-30 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +20.247% | 6 | 29 | -84.316% |
| 2026-04-20 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -7.333% | 10 | 29 | -81.141% |
| 2026-04-16 | 18.7600 | 21.3500 | 18.7600 | 21.0000 | +18.980% | 16 | 19 | -82.524% |
| 2026-04-13 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +11.568% | 6 | 12 | -79.207% |
| 2026-03-24 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | 0.000% | 6 | 6 | -76.802% |