ABT261120P00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6000 | 2.3700 | 1.3500 | 2.1000 | +55.556% | 91 | 15 | 0.000% |
| 2026-11-04 | 1.6000 | 1.6700 | 1.3500 | 1.3500 | -67.073% | 17 | 1 | +55.556% |
| 2026-11-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.398% | 1 | 1 | -48.780% |
| 2026-11-02 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 0.000% | 1 | 0 | -46.015% |