ABT261120P00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0500 | 1.9700 | 1.0500 | 1.9700 | +87.619% | 2 | 44 | 0.000% |
| 2026-11-04 | 1.8000 | 1.8000 | 1.0500 | 1.0500 | -67.188% | 18 | 27 | +87.619% |
| 2026-11-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 2 | 25 | -38.438% |
| 2026-11-02 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | 0.000% | 25 | 0 | -42.059% |