ABT261120P00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7500 | 0.8000 | 0.5500 | 0.5500 | -73.171% | 3 | 87 | 0.000% |
| 2026-11-03 | 1.8300 | 2.0500 | 1.7500 | 2.0500 | +10.811% | 74 | 14 | -73.171% |
| 2026-11-02 | 2.0600 | 2.0600 | 1.8500 | 1.8500 | -58.889% | 2 | 13 | -70.270% |
| 2026-10-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -53.125% | 1 | 13 | -87.778% |
| 2026-10-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +57.377% | 2 | 0 | -94.271% |
| 2026-10-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 10 | 0 | -90.984% |