ABT261120P00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1600 | 1.1600 | 0.5700 | 0.8000 | +77.778% | 13 | 36 | 0.000% |
| 2026-11-04 | 0.9000 | 0.9000 | 0.4500 | 0.4500 | -71.875% | 20 | 27 | +77.778% |
| 2026-11-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.263% | 10 | 17 | -50.000% |
| 2026-11-02 | 2.2500 | 2.2500 | 1.5000 | 1.5200 | -48.299% | 14 | 11 | -47.368% |
| 2026-10-30 | 3.2400 | 3.2400 | 2.9400 | 2.9400 | -48.421% | 5 | 9 | -72.789% |
| 2026-10-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 2 | 9 | -85.965% |
| 2026-10-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 4 | 0 | -86.667% |
| 2026-10-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 3 | 0 | -85.455% |