ABT261120P00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -78.095% | 1 | 51 | 0.000% |
| 2026-11-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -32.258% | 3 | 48 | -78.095% |
| 2026-10-30 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -38.000% | 3 | 47 | -85.161% |
| 2026-10-29 | 2.6500 | 2.8000 | 2.4000 | 2.5000 | -7.407% | 36 | 18 | -90.800% |
| 2026-10-26 | 2.5000 | 2.8000 | 2.5000 | 2.7000 | -48.375% | 12 | 0 | -91.481% |
| 2026-10-21 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +24.524% | 3 | 0 | -95.602% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.000% | 4 | 0 | -94.524% |
| 2026-10-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 3 | 0 | -93.867% |