ABT261120P00103000
ABT Nov 20 2026 103.00 Put
optionOPRA
EODNov 4, 2026
0.15USD-77.612%(-0.52)36Vol338OI
ABT261120P00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1700 | 0.2000 | 0.1200 | 0.1500 | -77.612% | 36 | 350 | 0.000% |
| 2026-11-02 | 1.3500 | 1.3500 | 0.6600 | 0.6700 | -56.774% | 73 | 354 | -77.612% |
| 2026-10-30 | 1.7600 | 1.7600 | 1.2000 | 1.5500 | -22.500% | 20 | 351 | -90.323% |
| 2026-10-29 | 2.2000 | 2.2500 | 1.9500 | 2.0000 | -24.528% | 153 | 314 | -92.500% |
| 2026-10-28 | 2.5200 | 2.7500 | 2.5000 | 2.6500 | +23.256% | 86 | 229 | -94.340% |
| 2026-10-27 | 2.6000 | 2.6000 | 2.1500 | 2.1500 | -6.522% | 45 | 0 | -93.023% |
| 2026-10-26 | 2.0500 | 2.3000 | 2.0500 | 2.3000 | -13.208% | 17 | 0 | -93.478% |
| 2026-10-23 | 3.3900 | 3.3900 | 2.6000 | 2.6500 | -14.791% | 57 | 0 | -94.340% |
| 2026-10-22 | 4.7800 | 4.7800 | 3.1100 | 3.1100 | -35.876% | 128 | 0 | -95.177% |
| 2026-10-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +16.867% | 4 | 0 | -96.907% |
| 2026-10-20 | 3.3000 | 4.1500 | 3.3000 | 4.1500 | +29.688% | 48 | 0 | -96.386% |
| 2026-10-19 | 3.3000 | 3.4000 | 3.2000 | 3.2000 | 0.000% | 13 | 0 | -95.313% |