ABT261120P00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -75.000% | 4 | 276 | 0.000% |
| 2026-11-02 | 0.9000 | 0.9000 | 0.4000 | 0.4000 | -46.667% | 310 | 154 | -75.000% |
| 2026-10-30 | 1.1700 | 1.1700 | 0.7500 | 0.7500 | -44.853% | 4 | 157 | -86.667% |
| 2026-10-29 | 1.3300 | 1.4500 | 1.3300 | 1.3600 | -20.000% | 72 | 167 | -92.647% |
| 2026-10-27 | 1.7500 | 1.7500 | 1.4900 | 1.7000 | +9.677% | 12 | 0 | -94.118% |
| 2026-10-26 | 1.5500 | 1.5700 | 1.4800 | 1.5500 | -27.907% | 12 | 0 | -93.548% |
| 2026-10-23 | 2.2500 | 2.5500 | 2.1500 | 2.1500 | -1.826% | 20 | 0 | -95.349% |
| 2026-10-22 | 2.6800 | 3.1000 | 2.1900 | 2.1900 | -42.820% | 170 | 0 | -95.434% |
| 2026-10-21 | 2.6500 | 4.3800 | 2.6500 | 3.8300 | +9.429% | 6 | 0 | -97.389% |
| 2026-10-20 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | +40.000% | 2 | 0 | -97.143% |
| 2026-10-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 13 | 0 | -96.000% |