ABT261120C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +38.675% | 1 | 78 | 0.000% |
| 2026-10-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +59.615% | 20 | 59 | +38.675% |
| 2026-10-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 10 | 58 | +121.346% |
| 2026-10-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +18.750% | 1 | 0 | +101.930% |
| 2026-10-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +50.000% | 2 | 0 | +139.792% |
| 2026-10-21 | 3.6000 | 3.6000 | 2.8000 | 3.2000 | 0.000% | 60 | 0 | +259.687% |