ABT261120C00090000
ABT Nov 20 2026 90.00 Call
optionOPRA
EODNov 5, 2026
23.65USD+18.844%(+3.75)3Vol265OI
ABT261120C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.3900 | 26.3900 | 23.6500 | 23.6500 | +18.844% | 3 | 267 | 0.000% |
| 2026-11-03 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +106.861% | 2 | 267 | +18.844% |
| 2026-10-21 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -30.036% | 1 | 267 | +145.842% |
| 2026-10-20 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +4.325% | 4 | 263 | +72.000% |
| 2026-10-14 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +44.994% | 5 | 258 | +79.439% |
| 2026-10-08 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -9.100% | 2 | 258 | +160.176% |
| 2026-10-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 1 | 259 | +136.500% |
| 2026-10-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +17.442% | 2 | 261 | +134.158% |
| 2026-10-02 | 7.8500 | 8.6000 | 7.8500 | 8.6000 | -5.182% | 7 | 256 | +175.000% |
| 2026-10-01 | 9.8000 | 9.8000 | 9.0700 | 9.0700 | -14.434% | 2 | 255 | +160.750% |
| 2026-09-30 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | -2.930% | 7 | 249 | +123.113% |
| 2026-09-29 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -9.000% | 1 | 248 | +116.575% |
| 2026-09-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.840% | 2 | 246 | +97.083% |
| 2026-09-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -20.667% | 1 | 246 | +98.739% |
| 2026-09-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +18.110% | 2 | 248 | +57.667% |
| 2026-09-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -8.303% | 10 | 238 | +86.220% |
| 2026-09-16 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -28.974% | 10 | 228 | +70.758% |
| 2026-09-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -10.468% | 1 | 228 | +21.282% |
| 2026-08-31 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -21.173% | 1 | 229 | +8.586% |
| 2026-08-24 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | +5.660% | 3 | 232 | -14.405% |
| 2026-08-19 | 26.3300 | 26.3300 | 26.1500 | 26.1500 | +17.528% | 97 | 329 | -9.560% |
| 2026-08-13 | 22.4000 | 22.4000 | 22.2500 | 22.2500 | +1.136% | 3 | 328 | +6.292% |
| 2026-08-12 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +7.843% | 1 | 329 | +7.500% |
| 2026-08-10 | 20.3000 | 20.4000 | 20.3000 | 20.4000 | +5.155% | 3 | 332 | +15.931% |
| 2026-08-07 | 19.3000 | 19.4000 | 19.3000 | 19.4000 | +15.476% | 2 | 334 | +21.907% |
| 2026-08-05 | 16.9000 | 16.9000 | 16.8000 | 16.8000 | -5.988% | 5 | 329 | +40.774% |
| 2026-07-30 | 17.8600 | 17.8900 | 17.8600 | 17.8700 | -14.905% | 5 | 329 | +32.345% |
| 2026-07-28 | 19.9000 | 21.0000 | 19.9000 | 21.0000 | +16.667% | 3 | 332 | +12.619% |
| 2026-07-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +29.403% | 3 | 335 | +31.389% |
| 2026-07-22 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -7.881% | 1 | 336 | +70.022% |
| 2026-07-17 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +16.333% | 1 | 337 | +56.623% |
| 2026-07-16 | 13.6900 | 13.6900 | 12.9800 | 12.9800 | +92.868% | 3 | 339 | +82.203% |
| 2026-07-15 | 7.0000 | 7.2000 | 6.7300 | 6.7300 | +2.435% | 7 | 337 | +251.412% |
| 2026-07-14 | 6.8500 | 6.8500 | 6.5700 | 6.5700 | -23.870% | 17 | 320 | +259.970% |
| 2026-07-13 | 8.6800 | 8.6800 | 8.6300 | 8.6300 | -11.031% | 2 | 320 | +174.044% |
| 2026-07-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -22.400% | 5 | 325 | +143.814% |
| 2026-07-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +26.904% | 2 | 327 | +89.200% |
| 2026-07-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +9.810% | 5 | 332 | +140.102% |
| 2026-07-01 | 9.6600 | 9.6600 | 8.9700 | 8.9700 | -5.579% | 2 | 332 | +163.657% |
| 2026-06-29 | 9.2200 | 9.5000 | 9.2200 | 9.5000 | -7.317% | 18 | 332 | +148.947% |
| 2026-06-26 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | +2.500% | 5 | 332 | +130.732% |
| 2026-06-25 | 8.8000 | 10.0000 | 8.8000 | 10.0000 | +26.582% | 16 | 338 | +136.500% |
| 2026-06-24 | 8.5000 | 8.5000 | 7.8700 | 7.9000 | +21.538% | 10 | 328 | +199.367% |
| 2026-06-22 | 6.3600 | 6.6000 | 6.3600 | 6.5000 | -1.515% | 5 | 332 | +263.846% |
| 2026-06-17 | 7.4000 | 7.4000 | 6.6000 | 6.6000 | -4.762% | 2 | 331 | +258.333% |
| 2026-06-15 | 6.6000 | 6.9300 | 6.6000 | 6.9300 | -11.154% | 4 | 333 | +241.270% |
| 2026-06-11 | 7.6000 | 7.8000 | 7.6000 | 7.8000 | +6.849% | 11 | 337 | +203.205% |
| 2026-06-10 | 8.2000 | 8.2000 | 7.3000 | 7.3000 | -19.780% | 8 | 338 | +223.973% |
| 2026-06-09 | 8.4800 | 9.1000 | 8.4800 | 9.1000 | +0.331% | 10 | 329 | +159.890% |
| 2026-06-05 | 9.7500 | 9.7500 | 9.0700 | 9.0700 | +6.706% | 14 | 321 | +160.750% |
| 2026-06-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +18.550% | 1 | 321 | +178.235% |
| 2026-06-03 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +10.308% | 1 | 321 | +229.847% |
| 2026-06-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 1 | 320 | +263.846% |
| 2026-06-01 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +19.048% | 4 | 319 | +215.333% |
| 2026-05-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.268% | 1 | 318 | +275.397% |
| 2026-05-26 | 6.6000 | 7.1000 | 6.6000 | 7.1000 | -4.054% | 2 | 317 | +233.099% |
| 2026-05-22 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | -3.896% | 2 | 316 | +219.595% |
| 2026-05-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +12.245% | 1 | 315 | +207.143% |
| 2026-05-18 | 6.4200 | 6.9400 | 6.4200 | 6.8600 | +24.727% | 9 | 316 | +244.752% |
| 2026-05-15 | 6.5500 | 6.5500 | 5.5000 | 5.5000 | -1.786% | 3 | 315 | +330.000% |
| 2026-05-13 | 5.2500 | 5.6500 | 5.2500 | 5.6000 | -8.197% | 68 | 247 | +322.321% |
| 2026-05-12 | 5.6200 | 6.3000 | 5.4900 | 6.1000 | +15.094% | 169 | 96 | +287.705% |
| 2026-05-11 | 5.3000 | 5.3000 | 5.2000 | 5.3000 | -5.357% | 66 | 30 | +346.226% |
| 2026-05-08 | 5.9000 | 5.9000 | 5.6000 | 5.6000 | -22.222% | 3 | 30 | +322.321% |
| 2026-05-07 | 6.5900 | 7.2000 | 6.5900 | 7.2000 | +11.628% | 10 | 27 | +228.472% |
| 2026-05-06 | 6.8000 | 6.8000 | 6.4500 | 6.4500 | 0.000% | 12 | 25 | +266.667% |
| 2026-05-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -19.072% | 6 | 19 | +266.667% |
| 2026-05-01 | 8.4000 | 8.4000 | 7.7000 | 7.9700 | -6.235% | 4 | 10 | +196.738% |
| 2026-04-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.968% | 1 | 10 | +178.235% |
| 2026-04-27 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -7.789% | 4 | 9 | +169.977% |
| 2026-04-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 7 | +148.947% |
| 2026-04-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 1 | 6 | +148.947% |
| 2026-04-21 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | -16.314% | 4 | 4 | +138.889% |
| 2026-04-20 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +0.254% | 1 | 4 | +99.915% |
| 2026-04-16 | 11.0900 | 11.8000 | 11.0900 | 11.8000 | 0.000% | 4 | 4 | +100.424% |