ABT261120C00085000
ABT Nov 20 2026 85.00 Call
optionOPRA
EODNov 4, 2026
30.00USD+118.341%(+16.26)26Vol83OI
ABT261120C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +118.341% | 26 | 85 | 0.000% |
| 2026-10-07 | 13.8000 | 13.8000 | 13.7400 | 13.7400 | +1.778% | 14 | 103 | +118.341% |
| 2026-10-06 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -11.475% | 30 | 106 | +122.222% |
| 2026-10-05 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -38.259% | 4 | 106 | +96.721% |
| 2026-09-03 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -8.007% | 1 | 107 | +21.457% |
| 2026-09-02 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +6.505% | 1 | 107 | +11.732% |
| 2026-09-01 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | -21.021% | 1 | 106 | +19.000% |
| 2026-08-21 | 31.9200 | 31.9200 | 31.9200 | 31.9200 | +27.171% | 1 | 106 | -6.015% |
| 2026-08-11 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +3.719% | 13 | 108 | +19.522% |
| 2026-08-06 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -7.280% | 13 | 110 | +23.967% |
| 2026-07-29 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +12.017% | 13 | 117 | +14.943% |
| 2026-07-28 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +10.952% | 13 | 130 | +28.755% |
| 2026-07-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.143% | 70 | 200 | +42.857% |
| 2026-07-24 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +2.618% | 2 | 200 | +53.061% |
| 2026-07-17 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +10.405% | 1 | 200 | +57.068% |
| 2026-07-16 | 16.5800 | 18.2000 | 16.5800 | 17.3000 | +82.105% | 7 | 202 | +73.410% |
| 2026-07-15 | 10.1000 | 10.1000 | 9.5000 | 9.5000 | +1.064% | 5 | 205 | +215.789% |
| 2026-07-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -27.692% | 15 | 190 | +219.149% |
| 2026-07-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.346% | 5 | 190 | +130.769% |
| 2026-06-26 | 13.3000 | 13.4500 | 13.3000 | 13.4500 | +28.217% | 53 | 139 | +123.048% |
| 2026-06-11 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -7.982% | 1 | 138 | +185.987% |
| 2026-06-04 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +37.349% | 1 | 139 | +163.158% |
| 2026-05-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 1 | 138 | +261.446% |
| 2026-05-28 | 8.2300 | 8.5000 | 8.2300 | 8.5000 | -9.188% | 21 | 119 | +252.941% |
| 2026-05-18 | 8.5000 | 9.3600 | 8.5000 | 9.3600 | +20.000% | 13 | 124 | +220.513% |
| 2026-05-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.637% | 2 | 124 | +284.615% |
| 2026-05-14 | 8.0000 | 8.0300 | 7.8500 | 7.8500 | +1.948% | 10 | 116 | +282.166% |
| 2026-05-13 | 7.7700 | 7.9000 | 7.6000 | 7.7000 | +0.260% | 100 | 16 | +289.610% |
| 2026-05-12 | 7.5000 | 7.7100 | 7.5000 | 7.6800 | +6.667% | 25 | 11 | +290.625% |
| 2026-05-11 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -9.206% | 3 | 11 | +316.667% |
| 2026-05-08 | 8.5000 | 8.5000 | 7.7500 | 7.9300 | -12.279% | 13 | 11 | +278.310% |
| 2026-05-07 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -3.004% | 4 | 7 | +231.858% |
| 2026-05-06 | 9.0600 | 9.3200 | 9.0600 | 9.3200 | -34.825% | 4 | 3 | +221.888% |
| 2026-04-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -31.084% | 1 | 3 | +109.790% |
| 2026-04-07 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.000% | 2 | 2 | +44.578% |