ABT261120C00080000
ABT Nov 20 2026 80.00 Call
optionOPRA
InactiveSep 10, 2026
24.10USD-18.443%(-5.45)2Vol2OI
ABT261120C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 24.10 | 24.10 | 24.10 | 24.10 | -18.443% | 2 | 123 | 0.000% |
| 2026-09-03 | 29.55 | 29.55 | 29.55 | 29.55 | -19.482% | 1 | 124 | -18.443% |
| 2026-08-25 | 36.70 | 36.70 | 36.70 | 36.70 | -0.891% | 2 | 126 | -34.332% |
| 2026-08-24 | 37.00 | 37.03 | 37.00 | 37.03 | +20.423% | 2 | 128 | -34.918% |
| 2026-07-29 | 30.75 | 30.75 | 30.75 | 30.75 | +11.818% | 12 | 128 | -21.626% |
| 2026-07-28 | 27.50 | 27.50 | 27.50 | 27.50 | +14.345% | 2 | 128 | -12.364% |
| 2026-07-24 | 24.05 | 24.05 | 24.05 | 24.05 | +52.602% | 2 | 128 | +0.208% |
| 2026-07-01 | 16.25 | 16.25 | 15.76 | 15.76 | -3.431% | 2 | 128 | +52.919% |
| 2026-06-25 | 16.32 | 16.32 | 16.32 | 16.32 | +11.781% | 2 | 128 | +47.672% |
| 2026-06-24 | 14.60 | 14.60 | 14.60 | 14.60 | +7.749% | 100 | 128 | +65.068% |
| 2026-06-23 | 13.55 | 13.55 | 13.55 | 13.55 | +18.134% | 1 | 127 | +77.860% |
| 2026-06-22 | 11.60 | 11.60 | 11.47 | 11.47 | -4.813% | 15 | 135 | +110.113% |
| 2026-06-12 | 12.05 | 12.05 | 12.05 | 12.05 | -7.308% | 1 | 136 | +100.000% |
| 2026-06-10 | 13.00 | 13.00 | 13.00 | 13.00 | -12.281% | 1 | 135 | +85.385% |
| 2026-06-04 | 15.06 | 15.06 | 14.80 | 14.82 | +21.277% | 12 | 125 | +62.618% |
| 2026-06-02 | 12.05 | 12.22 | 12.05 | 12.22 | -9.077% | 5 | 120 | +97.218% |
| 2026-05-19 | 13.44 | 13.44 | 13.44 | 13.44 | +8.039% | 1 | 119 | +79.315% |
| 2026-05-18 | 12.45 | 12.45 | 12.44 | 12.44 | +19.846% | 2 | 118 | +93.730% |
| 2026-05-12 | 10.22 | 10.38 | 10.14 | 10.38 | -4.332% | 12 | 118 | +132.177% |
| 2026-05-08 | 10.87 | 10.87 | 10.85 | 10.85 | -11.066% | 2 | 118 | +122.120% |
| 2026-05-05 | 12.20 | 12.20 | 12.20 | 12.20 | -14.983% | 1 | 117 | +97.541% |
| 2026-05-04 | 14.35 | 14.35 | 14.35 | 14.35 | +1.128% | 100 | 116 | +67.944% |
| 2026-05-01 | 14.19 | 14.19 | 14.19 | 14.19 | -5.902% | 2 | 14 | +69.838% |
| 2026-04-30 | 15.08 | 15.08 | 15.08 | 15.08 | -3.023% | 1 | 14 | +59.814% |
| 2026-04-23 | 15.55 | 15.55 | 15.55 | 15.55 | -9.593% | 1 | 13 | +54.984% |
| 2026-04-21 | 18.30 | 18.30 | 17.20 | 17.20 | -30.505% | 15 | 2 | +40.116% |
| 2026-04-07 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000% | 2 | 2 | -2.626% |