ABT261120C00075000
ABT Nov 20 2026 75.00 Call
optionOPRA
InactiveJul 29, 2026
34.80USD+12.439%(+3.85)4Vol1OI
ABT261120C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 34.80 | 34.80 | 34.80 | 34.80 | +12.439% | 4 | 11 | 0.000% |
| 2026-07-27 | 30.95 | 30.95 | 30.95 | 30.95 | +96.758% | 1 | 11 | +12.439% |
| 2026-06-12 | 15.73 | 15.73 | 15.73 | 15.73 | +9.236% | 4 | 10 | +121.233% |
| 2026-06-01 | 14.40 | 14.40 | 14.40 | 14.40 | -3.356% | 5 | 15 | +141.667% |
| 2026-05-29 | 14.90 | 14.90 | 14.90 | 14.90 | +1.361% | 5 | 10 | +133.557% |
| 2026-05-28 | 14.70 | 14.70 | 14.70 | 14.70 | -2.326% | 1 | 10 | +136.735% |
| 2026-05-26 | 15.05 | 15.05 | 15.05 | 15.05 | +8.118% | 1 | 10 | +131.229% |
| 2026-05-12 | 13.30 | 13.92 | 13.30 | 13.92 | -11.619% | 8 | 2 | +150.000% |
| 2026-05-07 | 15.75 | 15.75 | 15.75 | 15.75 | -18.394% | 1 | 2 | +120.952% |
| 2026-04-23 | 19.30 | 19.30 | 19.30 | 19.30 | -24.016% | 1 | 1 | +80.311% |
| 2026-04-16 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000% | 1 | 1 | +37.008% |