ABT261120C00070000
ABT Nov 20 2026 70.00 Call
optionOPRA
InactiveOct 14, 2026
33.20USD-20.192%(-8.40)240Vol3OI
ABT261120C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 32.20 | 33.20 | 32.20 | 33.20 | -20.192% | 240 | 60 | 0.000% |
| 2026-09-02 | 41.60 | 41.60 | 41.60 | 41.60 | +16.039% | 1 | 60 | -20.192% |
| 2026-07-27 | 35.85 | 35.85 | 35.85 | 35.85 | +14.391% | 1 | 61 | -7.392% |
| 2026-07-21 | 31.34 | 31.34 | 31.34 | 31.34 | +1.555% | 2 | 61 | +5.935% |
| 2026-07-17 | 32.72 | 32.72 | 30.86 | 30.86 | +51.275% | 4 | 61 | +7.583% |
| 2026-07-14 | 20.40 | 20.40 | 20.40 | 20.40 | +7.937% | 2 | 59 | +62.745% |
| 2026-05-26 | 18.90 | 18.90 | 18.90 | 18.90 | -10.469% | 1 | 58 | +75.661% |
| 2026-05-19 | 21.11 | 21.11 | 21.11 | 21.11 | +18.596% | 2 | 58 | +57.271% |
| 2026-05-14 | 17.80 | 18.10 | 17.80 | 17.80 | +1.079% | 47 | 18 | +86.517% |
| 2026-05-12 | 16.90 | 17.61 | 16.90 | 17.61 | +1.207% | 11 | 7 | +88.529% |
| 2026-05-11 | 17.40 | 17.40 | 17.40 | 17.40 | -11.809% | 2 | 5 | +90.805% |
| 2026-05-07 | 19.73 | 19.73 | 19.73 | 19.73 | -11.126% | 1 | 5 | +68.272% |
| 2026-05-01 | 22.20 | 22.20 | 22.20 | 22.20 | -2.589% | 4 | 5 | +49.550% |
| 2026-04-30 | 22.80 | 22.80 | 22.79 | 22.79 | -15.593% | 4 | 5 | +45.678% |
| 2026-04-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1 | 1 | +22.963% |