ABT261120C00050000
ABT Nov 20 2026 50.00 Call
optionOPRA
InactiveOct 14, 2026
52.60USD+10.854%(+5.15)100Vol11OI
ABT261120C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 52.10 | 52.70 | 52.10 | 52.60 | +10.854% | 100 | 11 | 0.000% |
| 2026-10-08 | 47.45 | 47.45 | 47.45 | 47.45 | -6.170% | 10 | 1 | +10.854% |
| 2026-07-16 | 50.57 | 50.57 | 50.57 | 50.57 | +39.311% | 1 | 2 | +4.014% |
| 2026-05-28 | 36.30 | 36.30 | 36.30 | 36.30 | +3.389% | 1 | 1 | +44.904% |
| 2026-05-15 | 35.11 | 35.11 | 35.11 | 35.11 | 0.000% | 1 | 1 | +49.815% |