ABT261120C00140000
ABT Nov 20 2026 140.00 Call
optionOPRA
InactiveSep 15, 2026
0.05USD-50.000%(-0.05)1Vol102OI
ABT261120C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 103 | 0.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 1 | 104 | -50.000% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 103 | -85.714% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.820% | 6 | 97 | -83.333% |
| 2026-08-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -63.030% | 1 | 96 | -91.803% |
| 2026-08-25 | 0.6000 | 1.6500 | 0.5700 | 1.6500 | +135.714% | 14 | 82 | -96.970% |
| 2026-08-24 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.000% | 15 | 75 | -92.857% |
| 2026-08-21 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +7.692% | 20 | 57 | -92.857% |
| 2026-08-19 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +30.000% | 10 | 50 | -92.308% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 50 | -90.000% |
| 2026-07-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 3 | 50 | -87.500% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +400.000% | 5 | 47 | -80.000% |
| 2026-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 47 | 0.000% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 46 | -50.000% |
| 2026-05-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 2 | 46 | -72.222% |
| 2026-04-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 1 | 46 | -80.000% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 40 | 46 | -90.000% |
| 2026-03-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 1 | 6 | -93.750% |
| 2026-03-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 5 | 5 | -95.455% |