ABT261120C00135000
ABT Nov 20 2026 135.00 Call
optionOPRA
EODNov 4, 2026
0.04USD+33.333%(+0.01)1Vol191OI
ABT261120C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 190 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 190 | +33.333% |
| 2026-10-21 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 19 | 190 | -20.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 189 | -20.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 188 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 21 | 199 | -20.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 198 | -20.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 3 | 201 | -66.667% |
| 2026-09-10 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | -50.000% | 11 | 202 | -73.333% |
| 2026-09-08 | 0.0500 | 0.3000 | 0.0500 | 0.3000 | -25.000% | 2 | 203 | -86.667% |
| 2026-09-04 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | +37.931% | 5 | 199 | -90.000% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.2900 | 0.2900 | -42.000% | 5 | 202 | -86.207% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 201 | -92.000% |
| 2026-08-28 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +3.774% | 11 | 196 | -92.727% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.4800 | 0.5300 | -44.211% | 13 | 185 | -92.453% |
| 2026-08-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -10.377% | 2 | 185 | -95.789% |
| 2026-08-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -11.667% | 3 | 185 | -96.226% |
| 2026-08-24 | 1.1000 | 1.2500 | 1.1000 | 1.2000 | +2.564% | 75 | 128 | -96.667% |
| 2026-08-21 | 1.0500 | 1.1700 | 1.0500 | 1.1700 | +27.174% | 5 | 125 | -96.581% |
| 2026-08-20 | 0.9200 | 0.9700 | 0.9200 | 0.9200 | +2.222% | 88 | 37 | -95.652% |
| 2026-08-19 | 1.0000 | 1.1000 | 0.9000 | 0.9000 | +38.462% | 12 | 33 | -95.556% |
| 2026-08-13 | 0.7900 | 0.7900 | 0.6500 | 0.6500 | +261.111% | 27 | 7 | -93.846% |
| 2026-07-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -48.571% | 4 | 7 | -77.778% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 5 | 12 | -88.571% |
| 2026-06-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 3 | 9 | -83.333% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -78.022% | 5 | 9 | -80.000% |
| 2026-04-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 4 | 4 | -95.604% |