ABT261120C00130000
ABT Nov 20 2026 130.00 Call
optionOPRA
EODNov 2, 2026
0.33USD+560.000%(+0.28)19Vol1,211OI
ABT261120C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +560.000% | 19 | 1,211 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 1,212 | +560.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +900.000% | 4 | 1,212 | +65.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,213 | +1550.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0100 | 0.0100 | -87.500% | 12 | 1,220 | +3200.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 1,221 | +312.500% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,222 | +230.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 1,223 | +230.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 16 | 1,229 | +560.000% |
| 2026-10-09 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 5 | 1,228 | +450.000% |
| 2026-10-08 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +100.000% | 8 | 1,236 | +230.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 8 | 1,240 | +560.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 4 | 1,244 | +560.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 1,244 | +120.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 38 | 1,282 | +65.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 1,282 | +135.714% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 31 | 1,313 | +65.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -52.000% | 4 | 1,309 | +175.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 2 | 1,309 | +32.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -37.500% | 5 | 1,312 | +120.000% |
| 2026-09-10 | 0.2900 | 0.3500 | 0.2000 | 0.2400 | -22.581% | 62 | 1,372 | +37.500% |
| 2026-09-08 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | -38.000% | 7 | 1,375 | +6.452% |
| 2026-09-03 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -37.500% | 9 | 1,376 | -34.000% |
| 2026-09-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +37.931% | 4 | 1,376 | -58.750% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.5800 | 0.5800 | -17.143% | 14 | 1,386 | -43.103% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -25.532% | 4 | 1,386 | -52.857% |
| 2026-08-28 | 0.9500 | 1.0500 | 0.9400 | 0.9400 | +4.444% | 17 | 1,377 | -64.894% |
| 2026-08-27 | 1.2000 | 1.2000 | 0.9000 | 0.9000 | -43.750% | 55 | 1,329 | -63.333% |
| 2026-08-26 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -20.000% | 12 | 1,320 | -79.375% |
| 2026-08-25 | 1.7500 | 2.0000 | 1.6000 | 2.0000 | +4.167% | 9 | 1,314 | -83.500% |
| 2026-08-24 | 2.0300 | 2.2000 | 1.9000 | 1.9200 | -8.134% | 63 | 1,276 | -82.813% |
| 2026-08-21 | 1.9000 | 2.0900 | 1.8800 | 2.0900 | +28.221% | 92 | 1,193 | -84.211% |
| 2026-08-20 | 1.7500 | 1.7500 | 1.2500 | 1.6300 | -4.118% | 53 | 1,142 | -79.755% |
| 2026-08-19 | 1.5500 | 1.8300 | 1.5500 | 1.7000 | +30.769% | 62 | 1,084 | -80.588% |
| 2026-08-18 | 1.2500 | 1.4100 | 1.2000 | 1.3000 | +30.000% | 956 | 128 | -74.615% |
| 2026-08-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 2 | 126 | -67.000% |
| 2026-08-12 | 0.9000 | 1.2000 | 0.9000 | 1.1500 | +9.524% | 28 | 98 | -71.304% |
| 2026-08-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 10 | 88 | -68.571% |
| 2026-08-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +16.304% | 2 | 86 | -69.159% |
| 2026-08-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -34.286% | 10 | 76 | -64.130% |
| 2026-07-29 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +6.061% | 3 | 73 | -76.429% |
| 2026-07-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +88.571% | 1 | 72 | -75.000% |
| 2026-07-24 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | -6.667% | 10 | 62 | -52.857% |
| 2026-07-16 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +212.500% | 4 | 58 | -56.000% |
| 2026-07-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -53.846% | 1 | 57 | +37.500% |
| 2026-07-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 2 | 55 | -36.538% |
| 2026-07-02 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +120.000% | 4 | 53 | -40.000% |
| 2026-06-22 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | -50.000% | 3 | 50 | +32.000% |
| 2026-06-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 30 | 20 | -34.000% |
| 2026-06-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +32.500% | 1 | 20 | -37.736% |
| 2026-06-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 3 | 17 | -17.500% |
| 2026-05-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -46.154% | 3 | 14 | -5.714% |
| 2026-04-17 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -45.833% | 4 | 14 | -49.231% |
| 2026-04-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 4 | 10 | -72.500% |
| 2026-04-07 | 1.4200 | 1.4200 | 1.3500 | 1.3500 | +0.746% | 4 | 6 | -75.556% |
| 2026-04-06 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -37.674% | 1 | 2 | -75.373% |
| 2026-03-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 1 | -84.651% |