ABT261120C00117000
ABT Nov 20 2026 117.00 Call
optionOPRA
EODNov 5, 2026
1.50USD-31.818%(-0.70)48Vol899OI
ABT261120C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8500 | 2.8500 | 1.4500 | 1.5000 | -31.818% | 48 | 929 | 0.000% |
| 2026-11-04 | 1.5000 | 2.2000 | 1.0800 | 2.2000 | +193.333% | 413 | 540 | -31.818% |
| 2026-11-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 5 | 538 | +100.000% |
| 2026-11-02 | 0.4500 | 0.7500 | 0.4500 | 0.7500 | +87.500% | 27 | 514 | +100.000% |
| 2026-10-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +207.692% | 1 | 513 | +275.000% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -72.340% | 1 | 513 | +1053.846% |
| 2026-10-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 0 | +219.149% |
| 2026-10-19 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 0.000% | 512 | 0 | +183.019% |