ABT261120C00116000
ABT Nov 20 2026 116.00 Call
optionOPRA
EODNov 5, 2026
1.70USD-41.379%(-1.20)10Vol320OI
ABT261120C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4000 | 3.4000 | 1.7000 | 1.7000 | -41.379% | 10 | 315 | 0.000% |
| 2026-11-04 | 2.1500 | 2.9000 | 1.3000 | 2.9000 | +302.778% | 316 | 67 | -41.379% |
| 2026-11-03 | 0.8000 | 0.8000 | 0.7000 | 0.7200 | -15.294% | 60 | 13 | +136.111% |
| 2026-11-02 | 0.7100 | 0.8500 | 0.7100 | 0.8500 | +466.667% | 6 | 7 | +100.000% |
| 2026-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 5 | +1033.333% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -75.806% | 2 | 5 | +1033.333% |
| 2026-10-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 3 | 0 | +174.194% |