ABT261120C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -25.333% | 1 | 70 | 0.000% |
| 2026-11-04 | 3.0300 | 3.7500 | 2.2200 | 3.7500 | +188.462% | 31 | 52 | -25.333% |
| 2026-11-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 2 | 50 | +115.385% |
| 2026-11-02 | 0.4500 | 1.3700 | 0.4500 | 1.3700 | +110.769% | 6 | 46 | +104.380% |
| 2026-10-30 | 0.4200 | 0.6500 | 0.4200 | 0.6500 | +160.000% | 11 | 36 | +330.769% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 35 | +1020.000% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -27.027% | 10 | 0 | +937.037% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 2 | 0 | +656.757% |
| 2026-10-23 | 0.2200 | 0.3500 | 0.2200 | 0.3500 | +25.000% | 2 | 0 | +700.000% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -60.563% | 1 | 0 | +900.000% |
| 2026-10-20 | 0.9400 | 0.9400 | 0.7100 | 0.7100 | -18.391% | 3 | 0 | +294.366% |
| 2026-10-19 | 0.8500 | 0.8700 | 0.7600 | 0.8700 | 0.000% | 24 | 0 | +221.839% |