ABT261120C00113000
ABT Nov 20 2026 113.00 Call
optionOPRA
EODNov 4, 2026
4.50USD+254.331%(+3.23)4Vol49OI
ABT261120C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.1000 | 4.5000 | 3.1000 | 4.5000 | +254.331% | 4 | 48 | 0.000% |
| 2026-11-03 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -33.158% | 66 | 71 | +254.331% |
| 2026-11-02 | 1.6600 | 1.9000 | 1.6600 | 1.9000 | +850.000% | 26 | 45 | +136.842% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 16 | 29 | +2150.000% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 2 | 0 | +800.000% |
| 2026-10-23 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -40.000% | 17 | 0 | +900.000% |
| 2026-10-20 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | -37.500% | 27 | 0 | +500.000% |
| 2026-10-19 | 1.1000 | 1.2000 | 0.9500 | 1.2000 | 0.000% | 32 | 0 | +275.000% |