ABT261120C00112000
ABT Nov 20 2026 112.00 Call
optionOPRA
EODNov 5, 2026
4.00USD-29.329%(-1.66)1Vol247OI
ABT261120C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -29.329% | 1 | 247 | 0.000% |
| 2026-11-04 | 3.8000 | 5.6600 | 3.8000 | 5.6600 | +253.750% | 7 | 250 | -29.329% |
| 2026-11-03 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -30.435% | 13 | 252 | +150.000% |
| 2026-11-02 | 1.5500 | 2.3000 | 1.4000 | 2.3000 | +158.427% | 127 | 150 | +73.913% |
| 2026-10-30 | 0.7500 | 0.9000 | 0.6000 | 0.8900 | +154.286% | 64 | 87 | +349.438% |
| 2026-10-29 | 0.4000 | 0.6500 | 0.3500 | 0.3500 | -5.405% | 26 | 73 | +1042.857% |
| 2026-10-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 10 | 63 | +981.081% |
| 2026-10-27 | 0.5000 | 0.5200 | 0.4000 | 0.5200 | -7.143% | 15 | 0 | +669.231% |
| 2026-10-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 1 | 0 | +614.286% |
| 2026-10-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +56.410% | 10 | 0 | +555.738% |
| 2026-10-22 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | +95.000% | 2 | 0 | +925.641% |
| 2026-10-21 | 0.6400 | 0.6400 | 0.2000 | 0.2000 | -73.333% | 11 | 0 | +1900.000% |
| 2026-10-20 | 1.2000 | 1.3000 | 0.7500 | 0.7500 | -40.000% | 17 | 0 | +433.333% |
| 2026-10-19 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | 0.000% | 19 | 0 | +220.000% |