Dark

ABT20261120C110
ABT Nov 20 2026 110.00 Call (ABT261120C00110000)
option OPRA

EOD

Sep 9, 2026

3.53-0.563%(-0.02)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.6000	3.9000	3.5300	3.5300	-0.563%	95	1,547	0.000%
2026-09-08	3.8000	4.1000	3.4000	3.5500	-30.392%	147	1,485	-0.563%
2026-09-04	4.3500	5.3000	4.3500	5.1000	+2.000%	59	1,384	-30.784%
2026-09-03	5.5000	5.5000	4.7000	5.0000	-16.107%	39	1,384	-29.400%
2026-09-02	5.2000	6.7000	5.2000	5.9600	+19.200%	38	1,359	-40.772%
2026-09-01	6.6200	6.6200	5.0000	5.0000	-15.541%	8	1,370	-29.400%
2026-08-31	6.5000	6.5000	5.6500	5.9200	-19.674%	30	1,372	-40.372%
2026-08-28	7.0300	7.3700	6.8900	7.3700	+7.434%	15	1,372	-52.103%
2026-08-27	8.0000	8.0000	6.8600	6.8600	-29.641%	49	1,364	-48.542%
2026-08-25	9.7000	9.7500	9.6400	9.7500	-5.797%	21	1,330	-63.795%
2026-08-21	10.3800	10.4500	10.1000	10.3500	+12.500%	14	1,338	-65.894%
2026-08-20	9.4500	9.4800	9.2000	9.2000	-3.766%	63	1,338	-61.630%
2026-08-19	9.0000	9.7800	8.8300	9.5600	+20.101%	14	1,340	-63.075%
2026-08-18	8.2500	8.2500	7.6800	7.9600	+19.699%	25	1,337	-55.653%
2026-08-17	6.6000	6.7500	6.4000	6.6500	-9.524%	75	1,349	-46.917%
2026-08-14	7.1000	7.3500	7.0500	7.3500	+0.410%	10	1,291	-51.973%
2026-08-13	7.5700	7.5700	7.3200	7.3200	+4.571%	5	1,291	-51.776%
2026-08-12	5.9500	7.0400	5.9500	7.0000	+7.692%	79	1,293	-49.571%
2026-08-11	6.0400	6.7400	6.0400	6.5000	+5.691%	17	1,246	-45.692%
2026-08-10	6.1000	6.2100	6.0000	6.1500	+6.034%	46	1,236	-42.602%
2026-08-07	5.7100	5.8000	5.7000	5.8000	-1.861%	3	1,228	-39.138%
2026-08-06	5.3000	5.9100	5.2000	5.9100	+25.745%	55	1,229	-40.271%
2026-08-05	5.3000	5.3000	4.5000	4.7000	-15.315%	143	1,233	-24.894%
2026-08-04	5.0000	5.5500	5.0000	5.5500	-7.500%	4	1,217	-36.396%
2026-08-03	5.7700	6.0000	5.7700	6.0000	+12.360%	6	1,219	-41.167%
2026-07-31	4.5000	5.3400	4.5000	5.3400	+8.980%	31	1,223	-33.895%
2026-07-30	5.6000	5.6000	4.8200	4.9000	-28.258%	30	1,197	-27.959%
2026-07-29	6.2400	7.4400	6.2400	6.8300	+11.967%	25	1,212	-48.316%
2026-07-28	4.3000	6.8500	4.3000	6.1000	+16.190%	32	1,214	-42.131%
2026-07-27	4.9000	5.3000	4.9000	5.2500	+16.667%	84	1,216	-32.762%
2026-07-24	4.3500	4.5900	4.2000	4.5000	+25.000%	92	1,298	-21.556%
2026-07-23	3.5900	3.7000	3.3000	3.6000	+5.882%	40	1,278	-1.944%
2026-07-22	3.4000	3.5000	3.4000	3.4000	-5.556%	37	1,278	+3.824%
2026-07-21	3.8000	3.8000	3.6000	3.6000	-13.462%	14	1,285	-1.944%
2026-07-20	3.7000	4.1600	3.7000	4.1600	+17.183%	4	1,278	-15.144%
2026-07-17	4.0000	4.0000	3.4000	3.5500	+7.576%	60	1,278	-0.563%
2026-07-16	3.5000	4.5000	3.2300	3.3000	+144.444%	917	1,285	+6.970%
2026-07-15	1.2500	1.3500	1.2500	1.3500	+3.846%	9	1,233	+161.481%
2026-07-14	1.2800	1.4000	1.2800	1.3000	-31.579%	27	1,226	+171.538%
2026-07-13	1.8500	2.0000	1.8500	1.9000	-15.556%	171	1,224	+85.789%
2026-07-10	2.3000	2.3500	2.1900	2.2500	0.000%	494	1,140	+56.889%
2026-07-09	2.4000	2.4000	2.2500	2.2500	-13.462%	213	714	+56.889%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-15.584%	1	501	+35.769%
2026-07-07	3.3000	3.5600	3.0700	3.0800	+20.784%	27	501	+14.610%
2026-07-06	2.5500	2.5500	2.5500	2.5500	-4.851%	5	505	+38.431%
2026-07-02	2.2000	2.8000	2.2000	2.6800	+34.000%	8	505	+31.716%
2026-07-01	2.3900	2.4000	2.0000	2.0000	+14.286%	9	505	+76.500%
2026-06-30	1.8200	1.8200	1.7500	1.7500	-27.686%	12	508	+101.714%
2026-06-26	2.4200	2.4200	2.4200	2.4200	+8.520%	2	518	+45.868%
2026-06-25	2.3500	2.5000	2.2300	2.2300	+39.375%	28	520	+58.296%
2026-06-23	1.6000	1.6000	1.6000	1.6000	+23.077%	1	498	+120.625%
2026-06-22	1.3500	1.4200	1.3000	1.3000	-12.752%	9	497	+171.538%
2026-06-18	1.4600	1.4900	1.4600	1.4900	-0.667%	2	495	+136.913%
2026-06-17	1.7500	1.7500	1.5000	1.5000	-16.667%	3	495	+135.333%
2026-06-16	1.7000	1.8000	1.7000	1.8000	+16.129%	4	494	+96.111%
2026-06-15	1.5500	1.5500	1.5500	1.5500	-18.421%	5	493	+127.742%
2026-06-11	1.8500	1.9000	1.8500	1.9000	+11.765%	60	488	+85.789%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-32.000%	1	428	+107.647%
2026-06-09	2.2000	2.5000	2.2000	2.5000	+19.048%	2	427	+41.200%
2026-06-08	2.1000	2.1000	2.1000	2.1000	-14.980%	2	428	+68.095%
2026-06-05	2.4700	2.4700	2.4700	2.4700	+9.778%	2	428	+42.915%
2026-06-04	2.3400	2.5000	2.2500	2.2500	+9.756%	4	430	+56.889%
2026-06-01	1.8500	2.0500	1.8500	2.0500	+17.143%	3	429	+72.195%
2026-05-26	1.5700	1.7500	1.5700	1.7500	-2.778%	10	427	+101.714%
2026-05-22	1.7000	1.8000	1.7000	1.8000	-6.250%	6	419	+96.111%
2026-05-20	1.7900	1.9200	1.7900	1.9200	-8.571%	42	419	+83.854%
2026-05-19	2.0000	2.1000	1.9500	2.1000	+35.484%	45	360	+68.095%
2026-05-18	1.5500	1.5500	1.5500	1.5500	+21.094%	13	360	+127.742%
2026-05-15	1.3500	1.3500	1.2800	1.2800	-5.185%	5	360	+175.781%
2026-05-14	1.2900	1.4400	1.2900	1.3500	-3.571%	4	356	+161.481%
2026-05-12	1.1000	1.4000	1.1000	1.4000	+55.556%	4	353	+152.143%
2026-05-11	1.1000	1.1000	0.9000	0.9000	-30.769%	3	353	+292.222%
2026-05-08	1.4500	1.6000	1.1500	1.3000	-18.239%	54	352	+171.538%
2026-05-07	1.4000	1.9000	1.3700	1.5900	+8.904%	24	355	+122.013%
2026-05-06	1.5500	1.5500	1.3700	1.4600	+4.286%	5	346	+141.781%
2026-05-05	1.4000	1.4000	1.4000	1.4000	-4.762%	1	346	+152.143%
2026-05-04	1.6000	1.6000	1.4300	1.4700	-18.333%	66	347	+140.136%
2026-05-01	1.7500	1.9400	1.7500	1.8000	-7.692%	20	337	+96.111%
2026-04-30	1.9000	1.9500	1.8500	1.9500	-3.465%	7	337	+81.026%
2026-04-29	2.6500	2.6500	2.0200	2.0200	-15.833%	5	337	+74.752%
2026-04-28	2.4000	2.4000	2.4000	2.4000	0.000%	1	339	+47.083%
2026-04-27	2.4200	2.4200	2.4000	2.4000	+20.000%	11	338	+47.083%
2026-04-24	2.2500	2.3000	2.0000	2.0000	0.000%	45	327	+76.500%
2026-04-23	2.0000	2.1400	1.9500	2.0000	-11.111%	44	286	+76.500%
2026-04-22	2.2500	2.2500	2.2500	2.2500	-2.174%	2	253	+56.889%
2026-04-21	2.8400	2.8400	2.3000	2.3000	-29.878%	17	237	+53.478%
2026-04-17	3.3000	3.4000	3.1000	3.2800	+15.088%	29	237	+7.622%
2026-04-16	3.3000	3.7000	2.8500	2.8500	-40.625%	12	223	+23.860%
2026-04-13	4.7000	4.8000	4.7000	4.8000	-13.514%	215	216	-26.458%
2026-04-10	5.5000	5.5500	5.5000	5.5500	-11.905%	4	6	-36.396%
2026-04-09	6.3000	6.3000	6.3000	6.3000	-13.462%	2	4	-43.968%
2026-03-27	7.2800	7.2800	7.2800	7.2800	-4.837%	1	2	-51.511%
2026-03-26	7.6500	7.6500	7.6500	7.6500	-15.188%	1	2	-53.856%
2026-03-19	9.0200	9.0200	9.0200	9.0200	0.000%	1	1	-60.865%