ABT261120C00109000
ABT Nov 20 2026 109.00 Call
optionOPRA
EODNov 5, 2026
5.42USD+83.729%(+2.47)8Vol166OI
ABT261120C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.9700 | 8.6000 | 5.4200 | 5.4200 | +83.729% | 8 | 159 | 0.000% |
| 2026-11-03 | 3.1000 | 3.3500 | 2.9500 | 2.9500 | -13.743% | 8 | 158 | +83.729% |
| 2026-11-02 | 2.6700 | 3.5200 | 2.5500 | 3.4200 | +87.912% | 31 | 140 | +58.480% |
| 2026-10-30 | 1.5300 | 1.8200 | 1.5300 | 1.8200 | +93.617% | 4 | 137 | +197.802% |
| 2026-10-29 | 0.9500 | 1.0500 | 0.9400 | 0.9400 | -6.000% | 7 | 137 | +476.596% |
| 2026-10-28 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -4.762% | 12 | 125 | +442.000% |
| 2026-10-27 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | -19.231% | 2 | 0 | +416.190% |
| 2026-10-26 | 1.3900 | 1.3900 | 1.1500 | 1.3000 | +13.043% | 24 | 0 | +316.923% |
| 2026-10-23 | 0.8000 | 1.1500 | 0.8000 | 1.1500 | +15.000% | 85 | 0 | +371.304% |
| 2026-10-22 | 0.5000 | 1.0000 | 0.5000 | 1.0000 | +63.934% | 20 | 0 | +442.000% |
| 2026-10-21 | 0.4700 | 0.6100 | 0.4700 | 0.6100 | -72.889% | 3 | 0 | +788.525% |
| 2026-10-20 | 2.5000 | 2.5000 | 1.9000 | 2.2500 | +12.500% | 18 | 0 | +140.889% |
| 2026-10-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | +171.000% |