ABT261120C00108000
ABT Nov 20 2026 108.00 Call
optionOPRA
EODNov 5, 2026
8.70USD+8.750%(+0.70)3Vol1,682OI
ABT261120C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.6600 | 8.7000 | 8.6600 | 8.7000 | +8.750% | 3 | 1,685 | 0.000% |
| 2026-11-04 | 6.8000 | 8.6000 | 6.4800 | 8.0000 | +135.294% | 16 | 1,694 | +8.750% |
| 2026-11-03 | 3.4000 | 4.2000 | 3.2000 | 3.4000 | -26.087% | 61 | 1,699 | +155.882% |
| 2026-11-02 | 3.1000 | 4.6000 | 2.5400 | 4.6000 | +130.000% | 234 | 1,870 | +89.130% |
| 2026-10-30 | 1.5000 | 2.3000 | 1.5000 | 2.0000 | +76.991% | 1,059 | 901 | +335.000% |
| 2026-10-29 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | +16.495% | 6 | 900 | +669.912% |
| 2026-10-28 | 0.9500 | 1.2500 | 0.9500 | 0.9700 | -11.818% | 184 | 743 | +796.907% |
| 2026-10-27 | 0.9000 | 1.3000 | 0.9000 | 1.1000 | -23.611% | 56 | 0 | +690.909% |
| 2026-10-26 | 1.4000 | 1.9100 | 1.4000 | 1.4400 | +2.857% | 144 | 0 | +504.167% |
| 2026-10-23 | 1.1500 | 1.5600 | 1.0000 | 1.4000 | +12.000% | 47 | 0 | +521.429% |
| 2026-10-22 | 1.0400 | 1.3000 | 0.7000 | 1.2500 | +56.250% | 219 | 0 | +596.000% |
| 2026-10-21 | 1.4000 | 2.3000 | 0.4000 | 0.8000 | -61.905% | 359 | 0 | +987.500% |
| 2026-10-20 | 2.6000 | 2.8500 | 1.7200 | 2.1000 | -9.871% | 778 | 0 | +314.286% |
| 2026-10-19 | 2.4000 | 2.4000 | 2.3300 | 2.3300 | 0.000% | 50 | 0 | +273.391% |