ABT261120C00107000
ABT Nov 20 2026 107.00 Call
optionOPRA
EODNov 4, 2026
8.50USD+97.674%(+4.20)54Vol719OI
ABT261120C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.6000 | 8.5000 | 7.6000 | 8.5000 | +97.674% | 54 | 701 | 0.000% |
| 2026-11-03 | 5.3000 | 5.3000 | 4.3000 | 4.3000 | -12.245% | 53 | 651 | +97.674% |
| 2026-11-02 | 2.6000 | 4.9000 | 2.6000 | 4.9000 | +83.521% | 43 | 665 | +73.469% |
| 2026-10-30 | 2.6500 | 2.6800 | 2.3000 | 2.6700 | +86.713% | 15 | 653 | +218.352% |
| 2026-10-29 | 1.6600 | 1.6600 | 1.4000 | 1.4300 | +14.400% | 3 | 651 | +494.406% |
| 2026-10-28 | 1.4000 | 1.4000 | 1.1000 | 1.2500 | -16.667% | 17 | 641 | +580.000% |
| 2026-10-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -22.680% | 1 | 0 | +466.667% |
| 2026-10-26 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +14.118% | 1 | 0 | +338.144% |
| 2026-10-23 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +9.677% | 223 | 0 | +400.000% |
| 2026-10-22 | 1.2000 | 1.5500 | 1.0500 | 1.5500 | +59.794% | 16 | 0 | +448.387% |
| 2026-10-21 | 2.6300 | 2.6300 | 0.5500 | 0.9700 | -55.909% | 27 | 0 | +776.289% |
| 2026-10-20 | 2.5500 | 2.8800 | 2.2000 | 2.2000 | -23.077% | 12 | 0 | +286.364% |
| 2026-10-19 | 2.6500 | 2.8600 | 2.6500 | 2.8600 | 0.000% | 388 | 0 | +197.203% |