ABT261120C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.2500 | 13.2500 | 9.9400 | 9.9400 | -8.133% | 2 | 347 | 0.000% |
| 2026-11-04 | 10.3000 | 10.8200 | 10.3000 | 10.8200 | +62.707% | 2 | 347 | -8.133% |
| 2026-11-03 | 7.0900 | 7.0900 | 6.6500 | 6.6500 | -6.601% | 8 | 347 | +49.474% |
| 2026-11-02 | 5.4000 | 7.1200 | 5.4000 | 7.1200 | +129.677% | 2 | 346 | +39.607% |
| 2026-10-29 | 2.8000 | 3.1000 | 2.7300 | 3.1000 | +44.186% | 35 | 339 | +220.645% |
| 2026-10-28 | 2.2000 | 2.7000 | 2.1500 | 2.1500 | -17.308% | 204 | 158 | +362.326% |
| 2026-10-27 | 2.3700 | 3.1000 | 2.3700 | 2.6000 | -18.750% | 43 | 0 | +282.308% |
| 2026-10-26 | 3.0600 | 3.2000 | 3.0600 | 3.2000 | +3.226% | 2 | 0 | +210.625% |
| 2026-10-23 | 2.4000 | 3.1000 | 2.4000 | 3.1000 | +142.188% | 122 | 0 | +220.645% |
| 2026-10-21 | 1.5300 | 1.5300 | 1.2800 | 1.2800 | -66.753% | 5 | 0 | +676.563% |
| 2026-10-20 | 3.9500 | 4.0000 | 3.3900 | 3.8500 | -10.465% | 11 | 0 | +158.182% |
| 2026-10-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 3 | 0 | +131.163% |